Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.38
|
1.44
|
1.31
|
1.30
|
1.45
|
1.44
|
|
|
176 304.09
|
890.00
|
1.41
|
1.51
|
1.80
|
1.35
|
1.82
|
1.51
|
|
|
1 658 496.01
|
3 339.00
|
2.04
|
2.13
|
1.52
|
1.4701
|
2.27
|
2.14
|
|
|
2 158 219.45
|
5 022.00
|
1.51
|
1.54
|
1.73
|
1.46
|
1.73
|
1.50
|
|
|
400 159.44
|
1 360.00
|
1.70
|
1.72
|
1.44
|
1.44
|
1.69
|
1.65
|
|
|
691 433.67
|
1 659.00
|
1.47
|
1.50
|
1.19
|
1.19
|
1.50
|
1.46
|
|
|
914 633.53
|
2 922.00
|
1.21
|
1.24
|
1.09
|
1.07
|
1.55
|
1.20
|
|
|
6 303 998.88
|
20 942.00
|
1.04
|
1.06
|
1.04
|
0.98
|
1.07
|
1.0421
|
|
|
74 955.28
|
293.00
|
0.9901
|
1.05
|
1.016
|
1.01
|
1.05
|
1.0495
|
|
|
32 188.92
|
176.00
|
1.00
|
1.06
|
1.07
|
1.00
|
1.10
|
1.05
|
|
|
51 998.35
|
229.00
|
Syra Health leverages healthcare and managed-care industry expertise to create solutions for clients based on real-world evidence and insights.