Показано 0 из 0
Дата |
---|
14:37 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.115
|
3.305
|
3.41
|
3.16
|
3.41
|
3.16
|
|
|
|
|
3.275
|
3.55
|
3.435
|
3.405
|
3.515
|
3.41
|
|
|
|
|
3.26
|
3.615
|
3.395
|
3.395
|
3.435
|
3.435
|
|
|
|
|
3.255
|
3.53
|
3.10
|
3.10
|
3.425
|
3.39
|
|
|
|
|
2.96
|
3.23
|
3.085
|
3.075
|
3.205
|
3.095
|
|
|
|
|
2.96
|
3.23
|
2.94
|
2.94
|
3.125
|
3.095
|
|
|
|
|
2.81
|
3.075
|
2.795
|
2.795
|
2.94
|
2.94
|
|
|
|
|
2.665
|
2.93
|
2.74
|
2.705
|
2.815
|
2.795
|
|
|
|
|
2.61
|
2.87
|
2.875
|
2.73
|
2.875
|
2.74
|
|
|
|
|
2.74
|
3.01
|
2.98
|
2.85
|
3.015
|
2.875
|
|
|
|
|