Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.409
|
0.41
|
0.391
|
0.41
|
0.403
|
|
|
2 513.18
|
63.00
|
0.385
|
0.42
|
0.395
|
0.372
|
0.418
|
0.418
|
|
|
1 480.66
|
37.00
|
0.399
|
0.409
|
0.39
|
0.381
|
0.406071
|
0.406071
|
|
|
998.74
|
13.00
|
0.38
|
0.42
|
0.411
|
0.3801
|
0.411
|
0.4025
|
|
|
2 877.16
|
29.00
|
0.405
|
0.44
|
0.415
|
0.4034
|
0.42
|
0.42
|
|
|
719.18
|
13.00
|
0.3452
|
0.42
|
0.4199
|
0.4186
|
0.43
|
0.4195
|
|
|
13 538.02
|
113.00
|
0.382
|
0.39
|
0.3696
|
0.3505
|
0.4181
|
0.40995
|
|
|
13 349.34
|
159.00
|
0.3601
|
0.375
|
0.37
|
0.3606
|
0.37
|
0.3606
|
|
|
4 257.68
|
102.00
|
0.375
|
0.3798
|
0.4193
|
0.37
|
0.42
|
0.3769
|
|
|
188 318.74
|
1 217.00
|
0.4726
|
0.51
|
0.4104
|
0.4104
|
0.411
|
0.411
|
|
|
311 665.26
|
1 524.00
|