Показано 0 из 0
Дата |
---|
17:31 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.23
|
10.66
|
10.0001
|
10.6875
|
10.115
|
|
|
164 676.13
|
148.00
|
10.26
|
10.66
|
10.42
|
10.16
|
10.67
|
10.60
|
|
|
625 825.45
|
596.00
|
9.87
|
10.70
|
8.85
|
8.775
|
10.43
|
10.10
|
|
|
1 221 845.02
|
1 183.00
|
8.08
|
8.98
|
8.67
|
8.3801
|
8.72
|
8.69
|
|
|
171 202.34
|
443.00
|
8.13
|
8.61
|
8.00
|
8.00
|
8.60
|
8.47
|
|
|
192 107.01
|
549.00
|
7.75
|
8.49
|
9.07
|
7.21
|
9.2004
|
7.96
|
|
|
792 141.58
|
1 225.00
|
9.06
|
9.69
|
9.05
|
9.02
|
9.99
|
9.15
|
|
|
953 481.48
|
1 132.00
|
8.91
|
9.20
|
7.53
|
7.53
|
9.25
|
9.00
|
|
|
1 064 972.11
|
1 559.00
|
7.41
|
7.85
|
6.73
|
6.705
|
7.12
|
6.87
|
|
|
214 339.32
|
340.00
|
6.00
|
7.87
|
6.44
|
6.44
|
6.89
|
6.80
|
|
|
195 431.49
|
387.00
|
Synchronoss Technologies, Inc. provides cloud solutions and software-based activation for connected devices worldwide. The company’s services include intelligent connectivity management and content synchronization, backup, and sharing services, as well as device and service procurement, provisioning, activation, and support services that enable communications service providers, cable operators/multi-services operators, original equipment manufacturers with embedded connectivity, multi-channel retailers, and other customers to accelerate and monetize their go-to-market strategies for connected devices.