Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
823.95
|
7.00
|
9.46
|
10.53
|
10.18
|
10.18
|
10.25
|
10.25
|
|
|
13 164.90
|
18.00
|
9.55
|
10.43
|
10.23
|
10.00
|
10.23
|
10.15
|
|
|
1 917.19
|
22.00
|
9.85
|
|
10.37
|
10.235
|
10.37
|
10.235
|
|
|
549.75
|
15.00
|
9.86
|
10.66
|
10.33
|
10.33
|
10.40
|
10.40
|
|
|
787.30
|
33.00
|
9.72
|
|
10.38
|
10.38
|
10.39
|
10.39
|
|
|
474.28
|
20.00
|
9.79
|
10.54
|
10.33
|
10.33
|
10.37
|
10.37
|
|
|
1 429.80
|
17.00
|
9.78
|
|
10.16
|
10.15
|
10.45
|
10.45
|
|
|
7 371.24
|
11.00
|
9.71
|
|
9.95
|
9.95
|
10.37
|
10.37
|
|
|
5 250.64
|
12.00
|
9.40
|
10.13
|
10.10
|
9.80
|
10.10
|
9.80
|
|
|
3 633.86
|
39.00
|
Ascent Industries Co. is a partnership of industrial manufacturing companies.