Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.36
|
4.36
|
4.36
|
4.675
|
|
|
1 099 361.34
|
20.00
|
|
|
|
|
|
4.675
|
|
|
|
|
|
|
3.65
|
3.65
|
4.05
|
4.20
|
|
|
1 934 950.89
|
50.00
|
|
|
4.30
|
3.99
|
4.42
|
3.83
|
|
|
17 945 211.36
|
363.00
|
|
|
5.50
|
5.50
|
5.60
|
5.55
|
|
|
622 581.88
|
21.00
|
|
|
|
|
|
5.60
|
|
|
|
|
|
|
5.78
|
5.78
|
5.78
|
5.49
|
|
|
1 078 119.58
|
18.00
|
|
|
|
|
|
5.59
|
|
|
|
|
|
|
|
|
|
5.56
|
|
|
|
|
|
|
5.74
|
5.50
|
5.74
|
5.39
|
|
|
2 140 259.80
|
27.00
|