|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.93
|
22.05
|
21.91
|
21.60
|
22.20
|
21.93
|
|
|
19 536 310.02
|
11 603.00
|
22.05
|
22.49
|
21.15
|
21.0713
|
22.11
|
22.06
|
|
|
20 396 019.32
|
14 153.00
|
21.00
|
21.47
|
21.80
|
21.00
|
22.25
|
21.16
|
|
|
19 403 266.42
|
17 605.00
|
20.68
|
21.08
|
19.63
|
19.50
|
20.66
|
20.28
|
|
|
16 269 450.34
|
12 601.00
|
19.30
|
19.77
|
20.00
|
19.14
|
20.3514
|
19.62
|
|
|
14 033 151.39
|
11 944.00
|
20.40
|
20.80
|
20.36
|
19.80
|
20.64
|
20.41
|
|
|
12 900 746.49
|
10 600.00
|
20.05
|
20.29
|
20.30
|
19.77
|
20.6278
|
20.25
|
|
|
13 977 415.70
|
10 962.00
|
20.28
|
20.50
|
20.46
|
20.12
|
20.88
|
20.76
|
|
|
20 499 665.39
|
13 243.00
|
20.02
|
20.89
|
21.345
|
20.37
|
21.70
|
20.41
|
|
|
25 780 258.79
|
|
20.15
|
20.71
|
20.03
|
19.4152
|
20.75
|
20.63
|
|
|
18 642 732.39
|
13 955.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...