|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.03
|
51.00
|
50.56
|
49.10
|
51.68
|
50.85
|
|
|
123 406 674.45
|
47 371.00
|
53.30
|
53.99
|
53.35
|
53.215
|
55.75
|
53.95
|
|
|
114 187 586.18
|
36 032.00
|
53.02
|
53.90
|
50.765
|
50.2562
|
53.96
|
52.75
|
|
|
128 730 371.43
|
41 680.00
|
50.61
|
52.19
|
53.815
|
50.28
|
54.57
|
50.71
|
|
|
78 740 228.68
|
31 471.00
|
53.01
|
53.40
|
53.79
|
51.73
|
53.835
|
53.08
|
|
|
62 788 534.76
|
24 573.00
|
52.79
|
53.26
|
52.16
|
50.95
|
53.09
|
52.99
|
|
|
84 848 420.01
|
30 785.00
|
53.09
|
53.86
|
53.89
|
52.86
|
55.44
|
53.42
|
|
|
144 609 708.62
|
39 346.00
|
54.00
|
54.35
|
50.13
|
49.86
|
54.525
|
54.08
|
|
|
168 570 194.70
|
49 941.00
|
49.57
|
50.20
|
49.26
|
46.70
|
49.68
|
49.40
|
|
|
91 763 492.23
|
35 433.00
|
49.52
|
49.74
|
54.605
|
48.921
|
54.90
|
49.68
|
|
|
173 320 723.35
|
57 545.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...