|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.20
|
17.40
|
17.47
|
16.3178
|
17.98
|
17.50
|
|
|
42 111 309.47
|
29 034.00
|
18.24
|
18.30
|
20.25
|
18.10
|
20.40
|
18.24
|
|
|
59 726 628.26
|
38 947.00
|
20.25
|
20.30
|
20.31
|
20.30
|
22.487
|
22.03
|
|
|
29 049 176.95
|
17 305.00
|
20.14
|
20.90
|
20.26
|
19.5425
|
20.92
|
20.90
|
|
|
21 707 319.56
|
14 481.00
|
20.03
|
20.40
|
19.76
|
19.25
|
20.84
|
20.21
|
|
|
25 702 442.64
|
15 953.00
|
20.09
|
20.20
|
21.25
|
19.92
|
21.71
|
20.16
|
|
|
33 234 622.30
|
20 766.00
|
21.45
|
22.10
|
21.85
|
21.51
|
22.41
|
21.51
|
|
|
20 003 911.00
|
13 551.00
|
22.00
|
22.18
|
23.23
|
21.98
|
23.49
|
22.15
|
|
|
21 407 374.93
|
15 332.00
|
23.20
|
23.35
|
23.725
|
23.02
|
23.80
|
23.38
|
|
|
19 064 433.87
|
12 755.00
|
23.38
|
23.59
|
22.88
|
22.76
|
23.85
|
23.50
|
|
|
25 411 696.95
|
18 892.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...