|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.30
|
46.76
|
43.79
|
42.3783
|
47.16
|
46.23
|
|
|
109 611 541.68
|
38 615.00
|
43.78
|
43.90
|
44.47
|
43.8215
|
45.20
|
43.90
|
|
|
53 340 672.39
|
23 757.00
|
44.40
|
44.60
|
45.1887
|
43.34
|
45.99
|
44.50
|
|
|
147 788 090.25
|
56 505.00
|
46.00
|
46.30
|
50.97
|
46.3101
|
50.97
|
46.80
|
|
|
121 454 397.46
|
44 669.00
|
51.00
|
51.09
|
52.05
|
49.18
|
52.35
|
51.10
|
|
|
90 760 152.87
|
31 762.00
|
52.19
|
52.50
|
52.55
|
50.45
|
52.94
|
52.57
|
|
|
60 681 803.99
|
25 162.00
|
52.00
|
53.00
|
52.50
|
51.327
|
54.3994
|
52.73
|
|
|
75 538 171.61
|
27 119.00
|
53.70
|
53.75
|
52.175
|
49.75
|
53.78
|
53.68
|
|
|
99 874 326.23
|
33 623.00
|
51.25
|
51.90
|
51.50
|
50.26
|
52.5505
|
51.73
|
|
|
84 800 898.76
|
30 218.00
|
51.50
|
51.75
|
55.25
|
50.6765
|
55.36
|
51.24
|
|
|
159 228 386.31
|
55 748.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...