|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.77
|
2.90
|
2.86
|
|
|
3 162 965.52
|
|
|
|
|
|
2.64
|
2.81
|
2.81
|
|
|
919 218.44
|
|
|
|
|
|
2.70
|
2.92
|
2.72
|
|
|
1 931 928.96
|
|
|
|
|
|
2.58
|
2.79
|
2.77
|
|
|
1 814 236.43
|
|
|
|
|
|
2.47
|
2.58
|
2.58
|
|
|
1 487 163.60
|
|
|
|
|
|
2.46
|
2.51
|
2.47
|
|
|
1 069 601.39
|
|
|
|
|
|
2.45
|
2.56
|
2.50
|
|
|
1 299 825.00
|
|
|
|
|
|
2.42
|
2.49
|
2.43
|
|
|
236 417.13
|
|
|
|
|
|
2.35
|
2.45
|
2.45
|
|
|
534 151.45
|
|
|
|
|
|
2.40
|
2.50
|
2.43
|
|
|
391 438.98
|
|
Symal Group Ltd. engages in the provision of construction services. The firm specializes in civil infrastructure and offers a range of services, including contracting, plant and equipment hire, material sales, recycling, and remediation. It provides end-to-end civil construction solutions across the entire project lifecycle through its main brands: Symal, Sycle, Unyte, and Wamarra. The company was founded by Joe Bartolo in 2001 and is headquartered in Melbourne, Australia.
