|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 440.00
|
2 350.00
|
2 400.00
|
2 400.00
|
|
|
4 007 800.00
|
25.00
|
|
|
|
2 450.00
|
2 400.00
|
2 450.00
|
2 440.00
|
|
|
14 285 100.00
|
40.00
|
|
|
|
2 450.00
|
2 450.00
|
2 480.00
|
2 450.00
|
|
|
12 559 980.00
|
48.00
|
|
|
|
2 310.00
|
2 440.00
|
2 450.00
|
2 450.00
|
|
|
14 090 800.00
|
33.00
|
|
|
|
2 460.00
|
2 200.00
|
2 450.00
|
2 310.00
|
|
|
3 575 980.00
|
20.00
|
|
|
|
2 460.00
|
2 200.00
|
2 500.00
|
2 460.00
|
|
|
10 405 120.00
|
39.00
|
|
|
|
2 500.00
|
2 450.00
|
2 500.00
|
2 460.00
|
|
|
4 473 980.00
|
26.00
|
|
|
|
2 500.00
|
2 490.00
|
2 500.00
|
2 500.00
|
|
|
17 377 590.00
|
34.00
|
|
|
|
2 490.00
|
2 490.00
|
2 500.00
|
2 500.00
|
|
|
2 495 020.00
|
17.00
|
|
|
|
2 500.00
|
2 490.00
|
2 500.00
|
2 490.00
|
|
|
8 111 290.00
|
25.00
|
Swissport Tanzania Plc is a Tanzania-based company, which is engaged in the provision of airport ground handing and cargo handling services.
