|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 650.00
|
2 630.00
|
2 650.00
|
2 640.00
|
|
|
3 729 300.00
|
26.00
|
|
|
|
2 640.00
|
2 600.00
|
2 790.00
|
2 650.00
|
|
|
2 378 800.00
|
29.00
|
|
|
|
2 650.00
|
2 550.00
|
2 790.00
|
2 640.00
|
|
|
9 245 100.00
|
78.00
|
|
|
|
2 630.00
|
2 640.00
|
2 650.00
|
2 650.00
|
|
|
17 664 820.00
|
32.00
|
|
|
|
2 790.00
|
2 600.00
|
2 750.00
|
2 630.00
|
|
|
27 378 300.00
|
51.00
|
|
|
|
2 800.00
|
2 500.00
|
2 800.00
|
2 790.00
|
|
|
7 869 600.00
|
63.00
|
|
|
|
2 690.00
|
2 500.00
|
2 800.00
|
2 800.00
|
|
|
10 799 160.00
|
29.00
|
|
|
|
2 780.00
|
2 500.00
|
2 850.00
|
2 690.00
|
|
|
51 152 670.00
|
43.00
|
|
|
|
2 810.00
|
2 760.00
|
2 780.00
|
2 780.00
|
|
|
2 654 790.00
|
17.00
|
|
|
|
2 780.00
|
2 750.00
|
2 860.00
|
2 810.00
|
|
|
5 075 800.00
|
48.00
|
Swissport Tanzania Plc is a Tanzania-based company, which is engaged in the provision of airport ground handing and cargo handling services.
