|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 600.00
|
2 550.00
|
2 650.00
|
2 580.00
|
|
|
14 621 790.00
|
56.00
|
|
|
|
2 520.00
|
2 550.00
|
2 600.00
|
2 600.00
|
|
|
9 478 100.00
|
27.00
|
|
|
|
2 550.00
|
2 490.00
|
2 600.00
|
2 520.00
|
|
|
11 961 670.00
|
65.00
|
|
|
|
2 500.00
|
2 500.00
|
2 650.00
|
2 550.00
|
|
|
6 920 400.00
|
77.00
|
|
|
|
2 610.00
|
2 450.00
|
2 660.00
|
2 500.00
|
|
|
6 247 130.00
|
37.00
|
|
|
|
2 680.00
|
2 500.00
|
2 660.00
|
2 610.00
|
|
|
4 618 670.00
|
27.00
|
|
|
|
2 680.00
|
2 600.00
|
2 680.00
|
2 680.00
|
|
|
23 792 500.00
|
45.00
|
|
|
|
2 670.00
|
2 620.00
|
2 690.00
|
2 680.00
|
|
|
22 477 630.00
|
39.00
|
|
|
|
2 690.00
|
2 620.00
|
2 700.00
|
2 670.00
|
|
|
15 287 990.00
|
85.00
|
|
|
|
2 670.00
|
2 650.00
|
2 700.00
|
2 690.00
|
|
|
18 967 740.00
|
69.00
|
Swissport Tanzania Plc is a Tanzania-based company, which is engaged in the provision of airport ground handing and cargo handling services.
