Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.80
|
22.96
|
21.80
|
21.79
|
22.64
|
22.10
|
|
|
1 469 939.47
|
1 041.00
|
21.26
|
22.00
|
20.26
|
18.83
|
21.66
|
21.35
|
|
|
2 798 835.55
|
1 544.00
|
19.95
|
20.26
|
22.13
|
19.76
|
22.35
|
19.91
|
|
|
3 410 996.18
|
2 061.00
|
22.17
|
23.19
|
24.27
|
22.39
|
24.68
|
22.47
|
|
|
1 773 335.73
|
1 171.00
|
24.10
|
25.49
|
24.50
|
24.17
|
25.14
|
24.52
|
|
|
1 145 182.95
|
839.00
|
24.35
|
24.69
|
22.99
|
22.85
|
24.95
|
24.51
|
|
|
2 241 992.04
|
1 444.00
|
22.90
|
23.16
|
21.33
|
20.94
|
22.93
|
22.78
|
|
|
1 342 160.06
|
985.00
|
21.60
|
22.30
|
22.30
|
21.70
|
22.52
|
21.70
|
|
|
632 738.07
|
694.00
|
22.36
|
22.50
|
20.91
|
20.91
|
22.57
|
22.25
|
|
|
1 902 841.97
|
1 398.00
|
19.94
|
22.04
|
20.64
|
20.15
|
20.90
|
20.32
|
|
|
1 392 868.30
|
1 385.00
|
Sweetgreen is a fast casual restaurant chain that serves simple, seasonal, and healthy salads, and grain bowls.