Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.40
|
34.70
|
34.20
|
34.00
|
35.20
|
34.50
|
|
34.67
|
1 207 367.80
|
137.00
|
34.20
|
34.50
|
34.20
|
34.10
|
35.00
|
34.20
|
|
34.50
|
1 413 467.10
|
128.00
|
34.00
|
34.20
|
33.80
|
33.60
|
34.30
|
33.60
|
|
33.82
|
1 696 952.90
|
146.00
|
33.60
|
33.90
|
34.20
|
33.30
|
34.80
|
33.80
|
|
33.80
|
1 650 186.40
|
117.00
|
34.00
|
34.40
|
33.50
|
33.10
|
34.20
|
34.00
|
|
33.78
|
1 240 185.40
|
184.00
|
33.40
|
33.80
|
33.60
|
33.40
|
34.60
|
33.40
|
|
33.69
|
1 028 067.90
|
170.00
|
33.60
|
34.00
|
33.60
|
33.10
|
33.90
|
33.60
|
|
33.50
|
1 731 335.70
|
182.00
|
33.30
|
33.70
|
33.60
|
33.00
|
35.00
|
33.60
|
|
34.07
|
4 863 237.35
|
311.00
|
33.60
|
33.90
|
34.50
|
33.50
|
34.90
|
33.80
|
|
34.25
|
4 072 120.15
|
256.00
|
34.60
|
34.80
|
35.50
|
34.40
|
36.00
|
34.40
|
|
35.04
|
1 970 514.30
|
170.00
|
Swedish Logistic Property AB is a real estate company that acquires, refines and manages logistics properties.