|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.54
|
32.73
|
32.51
|
31.44
|
33.25
|
31.9088
|
|
|
705 967.34
|
518.00
|
|
32.35
|
32.95
|
33.12
|
32.01
|
33.80
|
32.36
|
|
|
968 513.78
|
512.00
|
|
33.07
|
34.06
|
33.405
|
32.41
|
33.88
|
33.14
|
|
|
663 512.39
|
565.00
|
|
33.72
|
34.47
|
36.83
|
32.86
|
36.83
|
33.00005
|
|
|
1 577 433.75
|
1 019.00
|
|
36.70
|
37.23
|
37.55
|
36.07
|
37.55
|
36.51
|
|
|
574 773.15
|
432.00
|
|
37.60
|
37.90
|
39.00
|
36.80
|
39.06
|
37.05
|
|
|
589 283.31
|
363.00
|
|
38.41
|
38.88
|
40.05
|
37.98
|
40.05
|
39.12
|
|
|
1 169 272.38
|
621.00
|
|
39.50
|
40.42
|
42.07
|
39.19
|
42.07
|
39.8125
|
|
|
570 607.77
|
616.00
|
|
42.02
|
42.89
|
46.00
|
41.01
|
46.00
|
42.49
|
|
|
1 335 016.48
|
926.00
|
|
43.63
|
47.03
|
44.55
|
41.71
|
46.71
|
46.10
|
|
|
1 679 175.91
|
775.00
|
Swarmer develops autonomous drone technology and solutions, focusing on AI, hardware simulation, and video streaming for UAV operations. The company provides AI-powered solutions for autonomous drone missions, emphasizing collaborative autonomy for UAVs and reducing human involvement in high-risk environments. It offers an operating system that safeguards data storage, enables online status updates, and supports video streaming from UAVs to ensure mission reliability. The company delivers a multi-level command and control solution for managing diverse UAV units, including integration of multiple UAVs per operator, and provides hardware simulation and video streaming capabilities to enhance UAV operations.
The company incorporates transparency, dependability, and ethical AI principles in its approach to drone autonomy. The company was founded in 2023 and is based in Wilmington, Delaware.
Показать все Скрыть