Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
250.00
|
251.00
|
248.00
|
244.50
|
254.00
|
251.00
|
|
249.50
|
30 061 966.50
|
1 160.00
|
248.50
|
249.50
|
263.50
|
247.00
|
264.50
|
249.00
|
|
251.71
|
70 410 559.50
|
2 556.00
|
264.00
|
265.00
|
233.00
|
232.00
|
267.50
|
260.00
|
|
253.89
|
121 661 721.50
|
3 742.00
|
233.00
|
234.00
|
230.00
|
223.50
|
238.00
|
231.00
|
|
229.58
|
57 132 262.75
|
2 527.00
|
230.50
|
231.00
|
223.50
|
221.00
|
232.50
|
230.00
|
|
226.97
|
57 702 698.50
|
2 356.00
|
228.00
|
228.50
|
231.00
|
227.00
|
234.00
|
228.00
|
|
228.79
|
76 700 275.50
|
2 036.00
|
233.00
|
233.50
|
234.00
|
225.50
|
234.50
|
234.00
|
|
231.33
|
95 412 453.75
|
2 897.00
|
232.55
|
233.05
|
221.00
|
217.55
|
237.00
|
234.00
|
|
227.65
|
153 514 820.35
|
5 318.00
|
223.90
|
224.00
|
239.15
|
222.00
|
243.00
|
222.00
|
|
229.18
|
142 186 508.61
|
5 383.00
|
239.65
|
240.80
|
235.00
|
232.60
|
248.25
|
238.50
|
|
239.55
|
116 491 314.05
|
3 108.00
|
Svitzer Group AS is in sustainable marine services. It provides customers with business-critical and safe towage services and maritime solutions. Company have divided its towage service business into two main areas: Harbour Towage and Terminal Towage.