|
|
|
|
Дата |
|---|
| 22.05.2025 |
| 21.05.2025 |
| 20.05.2025 |
| 19.05.2025 |
| 16.05.2025 |
| 15.05.2025 |
| 14.05.2025 |
| 13.05.2025 |
| 12.05.2025 |
| 09.05.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
275.80
|
276.20
|
276.00
|
275.80
|
276.20
|
275.80
|
|
275.86
|
6 752 119.60
|
529.00
|
|
276.00
|
276.40
|
276.60
|
276.00
|
276.80
|
276.00
|
|
276.18
|
4 583 826.09
|
455.00
|
|
276.00
|
276.80
|
275.80
|
275.80
|
276.80
|
276.60
|
|
276.44
|
2 107 566.00
|
207.00
|
|
277.00
|
277.40
|
277.60
|
275.80
|
279.00
|
275.80
|
|
276.00
|
19 284 737.39
|
314.00
|
|
276.40
|
277.40
|
276.20
|
276.20
|
280.40
|
280.40
|
|
278.75
|
5 157 270.59
|
314.00
|
|
275.60
|
276.00
|
275.60
|
275.40
|
276.40
|
276.40
|
|
275.99
|
3 140 425.50
|
277.00
|
|
276.40
|
276.60
|
275.60
|
275.60
|
276.80
|
275.60
|
|
275.80
|
3 415 523.40
|
244.00
|
|
276.00
|
276.80
|
276.00
|
276.00
|
277.00
|
277.00
|
|
276.43
|
2 349 336.60
|
192.00
|
|
276.40
|
276.80
|
276.40
|
276.40
|
277.40
|
276.60
|
|
276.63
|
1 911 241.20
|
236.00
|
|
276.40
|
276.80
|
275.80
|
275.80
|
277.00
|
276.80
|
|
276.51
|
4 397 326.59
|
215.00
|
Svitzer Group AS is in sustainable marine services. It provides customers with business-critical and safe towage services and maritime solutions. Company have divided its towage service business into two main areas: Harbour Towage and Terminal Towage.
