|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.90
|
59.40
|
58.20
|
58.10
|
60.10
|
59.00
|
|
59.23
|
3 844 442.05
|
321.00
|
|
58.00
|
58.50
|
58.40
|
57.00
|
58.50
|
58.10
|
|
57.96
|
3 773 835.20
|
381.00
|
|
58.50
|
58.90
|
59.00
|
58.10
|
60.20
|
58.40
|
|
58.91
|
3 712 640.05
|
441.00
|
|
58.60
|
58.90
|
61.10
|
58.20
|
61.20
|
58.70
|
|
59.14
|
7 959 598.30
|
517.00
|
|
60.80
|
61.20
|
57.40
|
56.60
|
62.60
|
60.40
|
|
60.34
|
24 444 172.30
|
1 074.00
|
|
57.30
|
57.60
|
57.10
|
56.70
|
57.60
|
57.40
|
|
57.20
|
3 970 732.80
|
415.00
|
|
56.80
|
57.10
|
56.20
|
55.60
|
57.50
|
57.20
|
|
56.62
|
5 285 588.50
|
472.00
|
|
56.60
|
56.90
|
56.00
|
55.20
|
57.00
|
56.40
|
|
56.14
|
4 912 743.80
|
388.00
|
|
55.40
|
55.90
|
54.60
|
54.60
|
56.40
|
55.30
|
|
55.74
|
3 792 518.90
|
495.00
|
|
54.50
|
54.70
|
54.10
|
54.10
|
55.80
|
54.60
|
|
54.93
|
5 457 073.35
|
446.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
1 SEK |
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
30.10.2023
|
31.10.2023 |
0.75 SEK |
|
28.04.2023
|
02.05.2023 |
1.5 SEK |
|
29.04.2021
|
30.04.2021 |
1.02 SEK |
|
26.04.2019
|
29.04.2019 |
1.02 SEK |
|
07.11.2018
|
08.11.2018 |
0.82 SEK |
|
25.04.2018
|
26.04.2018 |
1.02 SEK |
|
14.12.2017
|
15.12.2017 |
0.82 SEK |
|
26.04.2017
|
27.04.2017 |
1.02 SEK |
Svedbergs i Dalstorp AB designs and manufactures bathroom interiors and sanitary articles. The company offers handles, laundry cupboards, baths and massage bath, showers, washbasin, mixers, heated towel rails, accessories, WC & Toilet and spare parts, among others.
