|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.60
|
64.90
|
64.40
|
63.40
|
65.10
|
64.60
|
|
64.10
|
4 174 958.10
|
388.00
|
|
64.90
|
65.00
|
68.80
|
64.10
|
69.90
|
64.10
|
|
66.26
|
8 738 946.75
|
467.00
|
|
67.40
|
67.60
|
68.70
|
66.90
|
69.30
|
67.10
|
|
68.36
|
3 103 579.90
|
333.00
|
|
68.80
|
69.10
|
68.90
|
68.40
|
69.30
|
68.70
|
|
68.83
|
1 048 412.75
|
118.00
|
|
69.00
|
69.40
|
69.40
|
68.70
|
69.90
|
69.40
|
|
69.12
|
1 765 321.90
|
252.00
|
|
68.60
|
69.00
|
66.50
|
66.50
|
69.20
|
68.30
|
|
68.28
|
5 018 103.80
|
286.00
|
|
66.50
|
66.90
|
66.30
|
64.60
|
67.20
|
66.50
|
|
65.81
|
4 745 883.84
|
307.00
|
|
66.50
|
66.90
|
66.40
|
66.00
|
67.50
|
66.50
|
|
66.54
|
3 384 166.50
|
370.00
|
|
66.00
|
66.30
|
66.20
|
65.20
|
66.60
|
66.00
|
|
65.87
|
1 421 299.70
|
132.00
|
|
66.30
|
66.60
|
64.90
|
64.90
|
67.10
|
66.30
|
|
66.03
|
1 356 828.00
|
173.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
30.10.2023
|
31.10.2023 |
0.75 SEK |
|
28.04.2023
|
02.05.2023 |
1.5 SEK |
|
29.04.2021
|
30.04.2021 |
1.02 SEK |
|
26.04.2019
|
29.04.2019 |
1.02 SEK |
|
07.11.2018
|
08.11.2018 |
0.82 SEK |
|
25.04.2018
|
26.04.2018 |
1.02 SEK |
|
14.12.2017
|
15.12.2017 |
0.82 SEK |
|
26.04.2017
|
27.04.2017 |
1.02 SEK |
Svedbergs i Dalstorp AB designs and manufactures bathroom interiors and sanitary articles. The company offers handles, laundry cupboards, baths and massage bath, showers, washbasin, mixers, heated towel rails, accessories, WC & Toilet and spare parts, among others.
