|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
67.90
|
64.90
|
64.50
|
68.00
|
67.60
|
|
66.95
|
4 078 393.00
|
502.00
|
|
64.70
|
64.90
|
66.30
|
64.40
|
66.50
|
64.70
|
|
65.10
|
6 871 651.30
|
384.00
|
|
66.10
|
66.50
|
67.40
|
65.80
|
67.50
|
66.50
|
|
66.61
|
5 161 183.09
|
420.00
|
|
66.90
|
67.40
|
66.30
|
65.40
|
67.40
|
66.80
|
|
66.33
|
2 354 278.10
|
214.00
|
|
66.20
|
66.60
|
67.70
|
66.20
|
68.00
|
66.30
|
|
67.01
|
1 900 705.40
|
258.00
|
|
67.60
|
67.70
|
66.60
|
66.40
|
68.00
|
67.60
|
|
67.39
|
4 269 634.65
|
307.00
|
|
66.10
|
66.50
|
66.10
|
65.90
|
67.00
|
66.50
|
|
66.43
|
1 932 650.30
|
240.00
|
|
66.00
|
66.30
|
64.90
|
64.90
|
67.00
|
66.10
|
|
66.34
|
3 159 182.00
|
327.00
|
|
65.00
|
65.40
|
65.30
|
64.60
|
65.60
|
65.40
|
|
65.19
|
2 678 620.79
|
279.00
|
|
64.30
|
64.60
|
65.50
|
63.30
|
65.50
|
64.60
|
|
64.42
|
3 090 839.55
|
314.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.10.2024
|
31.10.2024 |
0.5 SEK |
|
30.10.2023
|
31.10.2023 |
0.75 SEK |
|
28.04.2023
|
02.05.2023 |
1.5 SEK |
|
29.04.2021
|
30.04.2021 |
1.02 SEK |
|
26.04.2019
|
29.04.2019 |
1.02 SEK |
|
07.11.2018
|
08.11.2018 |
0.82 SEK |
|
25.04.2018
|
26.04.2018 |
1.02 SEK |
|
14.12.2017
|
15.12.2017 |
0.82 SEK |
|
26.04.2017
|
27.04.2017 |
1.02 SEK |
|
26.04.2016
|
27.04.2016 |
1.83 SEK |
Svedbergs i Dalstorp AB designs and manufactures bathroom interiors and sanitary articles. The company offers handles, laundry cupboards, baths and massage bath, showers, washbasin, mixers, heated towel rails, accessories, WC & Toilet and spare parts, among others.
