|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
55.31
|
55.80
|
55.10
|
56.12
|
55.23
|
55.31
|
55.49
|
4 041 757 000.00
|
100 197.00
|
|
|
55.62
|
54.25
|
54.03
|
56.00
|
55.47
|
55.62
|
55.44
|
6 604 278 000.00
|
132 977.00
|
|
|
54.40
|
54.52
|
53.25
|
55.04
|
54.30
|
54.40
|
54.09
|
4 887 141 000.00
|
107 346.00
|
|
54.52
|
|
52.85
|
52.56
|
54.77
|
54.68
|
54.52
|
53.47
|
5 529 085 000.00
|
142 667.00
|
|
|
53.93
|
56.81
|
53.50
|
56.90
|
53.75
|
53.93
|
54.82
|
8 395 767 000.00
|
203 138.00
|
|
56.99
|
|
58.00
|
55.60
|
58.42
|
57.75
|
56.99
|
57.05
|
12 635 444 000.00
|
216 087.00
|
|
57.53
|
|
54.85
|
54.42
|
58.10
|
57.75
|
57.53
|
56.29
|
12 820 165 000.00
|
214 175.00
|
|
54.58
|
|
53.64
|
53.38
|
55.49
|
54.60
|
54.58
|
54.63
|
9 490 546 000.00
|
191 326.00
|
|
|
53.99
|
54.75
|
53.10
|
54.90
|
53.50
|
53.99
|
54.18
|
7 187 925 000.00
|
152 751.00
|
|
53.75
|
|
53.17
|
53.00
|
53.95
|
53.90
|
53.75
|
53.46
|
3 248 550 000.00
|
83 173.00
|
The Suzlon Group is ranked as the world’s fifth largest* wind turbine supplier, in terms of cumulative installed capacity, at the end of 2011. The company’s global spread extends across Asia, Australia, Europe, Africa and North and South America with installations of over 21,000 MW and operations across 32 countries and a workforce of approximately 13,000. The Group offers one of the most comprehensive product portfolios – ranging from sub-megawatt on-shore turbines at 600 Kilowatts (KW), to the world’s largest commercially-available offshore turbine at 6.15 MW – with a vertically integrated, low-cost, manufacturing base.
The Group – headquartered at Suzlon One Earth in Pune, India – comprises Suzlon Energy Limited and its subsidiaries, including REpower Systems SE.
Показать все Скрыть