|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.84
|
|
53.47
|
52.98
|
54.51
|
53.91
|
53.84
|
53.75
|
4 454 855 000.00
|
111 659.00
|
|
53.47
|
|
53.41
|
52.51
|
53.91
|
53.40
|
53.47
|
53.19
|
3 775 017 000.00
|
105 144.00
|
|
53.10
|
|
51.31
|
51.31
|
53.74
|
53.25
|
53.10
|
52.70
|
4 908 703 000.00
|
142 197.00
|
|
51.52
|
|
53.00
|
51.31
|
53.96
|
51.70
|
51.52
|
52.61
|
5 222 632 000.00
|
156 652.00
|
|
53.30
|
|
54.35
|
53.02
|
54.43
|
53.32
|
53.30
|
53.70
|
3 759 030 000.00
|
146 912.00
|
|
|
54.97
|
55.90
|
54.57
|
55.92
|
54.90
|
54.97
|
55.36
|
3 144 235 000.00
|
90 538.00
|
|
55.65
|
|
54.59
|
53.75
|
55.87
|
55.66
|
55.65
|
54.89
|
5 392 231 000.00
|
123 023.00
|
|
|
|
55.29
|
53.31
|
55.31
|
54.36
|
54.32
|
54.07
|
4 897 656 000.00
|
133 475.00
|
|
54.85
|
|
54.95
|
54.56
|
56.00
|
54.92
|
54.85
|
55.18
|
3 962 882 000.00
|
104 192.00
|
|
|
54.96
|
56.20
|
54.07
|
56.35
|
55.04
|
54.96
|
54.90
|
5 665 353 000.00
|
158 830.00
|
The Suzlon Group is ranked as the world’s fifth largest* wind turbine supplier, in terms of cumulative installed capacity, at the end of 2011. The company’s global spread extends across Asia, Australia, Europe, Africa and North and South America with installations of over 21,000 MW and operations across 32 countries and a workforce of approximately 13,000. The Group offers one of the most comprehensive product portfolios – ranging from sub-megawatt on-shore turbines at 600 Kilowatts (KW), to the world’s largest commercially-available offshore turbine at 6.15 MW – with a vertically integrated, low-cost, manufacturing base.
The Group – headquartered at Suzlon One Earth in Pune, India – comprises Suzlon Energy Limited and its subsidiaries, including REpower Systems SE.
Показать все Скрыть