|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
47.00
|
50.02
|
47.76
|
47.85
|
48.29
|
5 857 921 000.00
|
147 974.00
|
|
|
|
49.26
|
48.80
|
50.00
|
49.84
|
49.77
|
49.48
|
2 750 278 000.00
|
93 781.00
|
|
|
|
49.31
|
48.42
|
49.69
|
49.26
|
49.16
|
49.09
|
3 854 159 000.00
|
141 534.00
|
|
|
|
46.50
|
45.41
|
47.25
|
47.22
|
46.99
|
46.26
|
2 103 277 000.00
|
96 318.00
|
|
|
|
48.21
|
45.95
|
48.95
|
46.35
|
46.17
|
47.59
|
3 230 875 000.00
|
134 744.00
|
|
|
|
47.43
|
46.79
|
47.97
|
47.68
|
47.67
|
47.46
|
2 883 597 000.00
|
97 731.00
|
|
|
|
48.03
|
46.63
|
48.09
|
47.55
|
47.44
|
47.26
|
2 618 086 000.00
|
100 924.00
|
|
|
|
46.01
|
46.01
|
48.00
|
47.99
|
47.80
|
47.22
|
2 832 654 000.00
|
117 917.00
|
|
|
|
45.85
|
44.88
|
46.25
|
46.18
|
45.79
|
45.58
|
2 868 832 000.00
|
151 043.00
|
|
|
|
47.40
|
45.55
|
47.40
|
45.80
|
45.70
|
46.32
|
2 281 348 000.00
|
98 333.00
|
The Suzlon Group is ranked as the world’s fifth largest* wind turbine supplier, in terms of cumulative installed capacity, at the end of 2011. The company’s global spread extends across Asia, Australia, Europe, Africa and North and South America with installations of over 21,000 MW and operations across 32 countries and a workforce of approximately 13,000. The Group offers one of the most comprehensive product portfolios – ranging from sub-megawatt on-shore turbines at 600 Kilowatts (KW), to the world’s largest commercially-available offshore turbine at 6.15 MW – with a vertically integrated, low-cost, manufacturing base.
The Group – headquartered at Suzlon One Earth in Pune, India – comprises Suzlon Energy Limited and its subsidiaries, including REpower Systems SE.
Показать все Скрыть