|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.78
|
|
40.50
|
39.77
|
40.98
|
40.94
|
40.78
|
40.26
|
2 609 737 000.00
|
95 612.00
|
|
|
41.12
|
41.39
|
40.80
|
41.59
|
41.19
|
41.12
|
41.21
|
2 411 428 000.00
|
81 925.00
|
|
39.56
|
|
40.00
|
39.10
|
40.81
|
39.61
|
39.56
|
39.88
|
5 047 874 000.00
|
174 619.00
|
|
|
40.82
|
41.85
|
40.60
|
42.05
|
40.77
|
40.82
|
41.24
|
3 035 679 000.00
|
135 167.00
|
|
|
42.27
|
41.50
|
41.43
|
42.85
|
42.23
|
42.27
|
42.44
|
3 228 474 000.00
|
124 425.00
|
|
|
41.04
|
41.30
|
39.95
|
41.30
|
41.12
|
41.04
|
40.74
|
2 666 176 000.00
|
102 084.00
|
|
39.94
|
|
41.76
|
39.70
|
41.76
|
39.95
|
39.94
|
40.28
|
2 746 984 000.00
|
124 692.00
|
|
|
41.95
|
41.40
|
41.34
|
42.73
|
41.93
|
41.95
|
42.18
|
3 035 208 000.00
|
95 866.00
|
|
41.09
|
|
41.20
|
40.82
|
41.79
|
41.29
|
41.09
|
41.31
|
2 296 314 000.00
|
91 640.00
|
|
42.06
|
|
41.34
|
41.21
|
42.30
|
42.07
|
42.06
|
41.84
|
2 444 457 000.00
|
98 726.00
|
The Suzlon Group is ranked as the world’s fifth largest* wind turbine supplier, in terms of cumulative installed capacity, at the end of 2011. The company’s global spread extends across Asia, Australia, Europe, Africa and North and South America with installations of over 21,000 MW and operations across 32 countries and a workforce of approximately 13,000. The Group offers one of the most comprehensive product portfolios – ranging from sub-megawatt on-shore turbines at 600 Kilowatts (KW), to the world’s largest commercially-available offshore turbine at 6.15 MW – with a vertically integrated, low-cost, manufacturing base.
The Group – headquartered at Suzlon One Earth in Pune, India – comprises Suzlon Energy Limited and its subsidiaries, including REpower Systems SE.
Показать все Скрыть