|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.30
|
62.30
|
66.80
|
65.95
|
65.95
|
65.44
|
18 510 722 000.00
|
426 019.00
|
|
|
60.05
|
59.78
|
62.02
|
61.47
|
61.60
|
60.94
|
3 185 329 000.00
|
127 374.00
|
|
|
61.98
|
61.01
|
62.05
|
61.17
|
61.21
|
61.35
|
1 603 955 000.00
|
81 451.00
|
|
|
60.69
|
59.95
|
62.61
|
61.98
|
61.79
|
61.36
|
3 271 698 000.00
|
152 462.00
|
|
|
63.50
|
60.65
|
63.55
|
60.94
|
60.85
|
61.81
|
3 945 336 000.00
|
179 045.00
|
|
|
65.30
|
62.83
|
65.32
|
63.74
|
63.62
|
63.68
|
3 510 946 000.00
|
167 777.00
|
|
|
65.98
|
65.05
|
66.24
|
65.29
|
65.32
|
65.46
|
1 692 513 000.00
|
68 355.00
|
|
|
66.10
|
65.52
|
66.44
|
65.86
|
65.98
|
65.89
|
2 163 948 000.00
|
84 578.00
|
|
|
66.68
|
65.70
|
66.78
|
66.50
|
66.58
|
66.32
|
2 369 954 000.00
|
98 743.00
|
|
|
65.24
|
65.00
|
66.50
|
66.50
|
66.42
|
65.93
|
2 361 122 000.00
|
113 335.00
|
The Suzlon Group is ranked as the world’s fifth largest* wind turbine supplier, in terms of cumulative installed capacity, at the end of 2011. The company’s global spread extends across Asia, Australia, Europe, Africa and North and South America with installations of over 21,000 MW and operations across 32 countries and a workforce of approximately 13,000. The Group offers one of the most comprehensive product portfolios – ranging from sub-megawatt on-shore turbines at 600 Kilowatts (KW), to the world’s largest commercially-available offshore turbine at 6.15 MW – with a vertically integrated, low-cost, manufacturing base.
The Group – headquartered at Suzlon One Earth in Pune, India – comprises Suzlon Energy Limited and its subsidiaries, including REpower Systems SE.
Показать все Скрыть