Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.53
|
40.19
|
41.59
|
40.45
|
|
|
56 690 123.85
|
|
|
|
40.49
|
40.00
|
41.80
|
41.43
|
|
|
73 572 734.79
|
|
|
|
40.03
|
39.75
|
40.90
|
40.22
|
|
|
69 601 889.39
|
|
|
|
41.23
|
38.50
|
41.23
|
40.55
|
|
|
102 257 986.01
|
|
|
|
40.55
|
40.20
|
42.19
|
41.54
|
|
|
98 167 141.60
|
|
|
|
40.01
|
39.60
|
40.69
|
40.55
|
|
|
52 337 279.30
|
|
|
|
39.48
|
38.91
|
41.00
|
40.29
|
|
|
76 706 469.12
|
|
|
|
39.37
|
39.04
|
39.66
|
39.45
|
|
|
37 226 112.67
|
|
|
|
39.54
|
39.11
|
39.92
|
39.36
|
|
|
53 341 543.33
|
|
|
|
37.96
|
37.88
|
39.98
|
39.93
|
|
|
89 570 045.79
|
|
Suzhou Xianglou New Material Co.,Ltd. manufactures and distributes steel products. The Company produces cold rolled steel strips, carbon steel, alloy structural steel, alloy tool steel, spring steel, bearing steel, and other products. Suzhou XiangLou New Material also provides related new steel material technical advisory services.