|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 690.00
|
13 420.00
|
14 100.00
|
13 560.00
|
|
|
133 175 580.00
|
23.00
|
|
13 790.00
|
|
13 560.00
|
13 560.00
|
13 850.00
|
13 850.00
|
|
|
1 233 520.00
|
10.00
|
|
13 440.00
|
|
13 640.00
|
13 360.00
|
13 640.00
|
13 500.00
|
|
|
3 784 320.00
|
8.00
|
|
13 780.00
|
|
13 900.00
|
13 800.00
|
13 980.00
|
13 810.00
|
|
|
7 990 680.00
|
9.00
|
|
|
|
13 700.00
|
13 700.00
|
13 700.00
|
13 700.00
|
|
|
95 900.00
|
1.00
|
|
|
|
13 910.00
|
13 870.00
|
13 910.00
|
13 870.00
|
|
|
806 580.00
|
2.00
|
|
|
|
14 230.00
|
14 230.00
|
14 260.00
|
14 260.00
|
|
|
2 238 610.00
|
5.00
|
|
|
|
14 280.00
|
14 140.00
|
14 280.00
|
14 140.00
|
|
|
384 750.00
|
3.00
|
|
|
|
15 000.00
|
14 780.00
|
15 000.00
|
14 820.00
|
|
|
12 042 090.00
|
12.00
|
|
|
|
14 870.00
|
14 870.00
|
15 310.00
|
15 220.00
|
|
|
7 206 840.00
|
11.00
|
The Suzano Group has operated in the pulp and paper industry for over 85 years. Our mission is to become a benchmark among the 10 most profitable private business conglomerates in the country, based on a vision that unites family control, professional high performance management and affiliation with the capital market. Our history has been marked by the ability to innovate, assume risks and venture in the proposal of new business models and products in the search for value generating solutions for the organization and society. To maintain our competitiveness aligned with this profile, we distributed sustainable practices throughout the various levels of the organization.
We invest in the creation of long lasting relationships, marked by respect and mutual trust, with employees, consumers and customers, vendors, communities, and other internal and external audiences.
Показать все Скрыть
