|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16 400.00
|
|
16 510.00
|
16 380.00
|
16 520.00
|
16 450.00
|
|
|
5 091 270.00
|
9.00
|
|
|
|
15 730.00
|
15 730.00
|
15 880.00
|
15 850.00
|
|
|
4 808 320.00
|
7.00
|
|
|
|
15 790.00
|
15 790.00
|
15 920.00
|
15 870.00
|
|
|
8 369 800.00
|
8.00
|
|
|
|
15 870.00
|
15 790.00
|
15 950.00
|
15 800.00
|
|
|
1 348 480.00
|
5.00
|
|
15 800.00
|
15 880.00
|
16 080.00
|
15 870.00
|
16 500.00
|
15 870.00
|
|
|
131 304 090.00
|
21.00
|
|
|
|
16 140.00
|
16 140.00
|
16 480.00
|
16 330.00
|
|
|
5 306 160.00
|
6.00
|
|
|
|
16 500.00
|
16 180.00
|
16 500.00
|
16 320.00
|
|
|
43 409 760.00
|
487.00
|
|
16 230.00
|
16 310.00
|
15 700.00
|
15 700.00
|
16 310.00
|
16 310.00
|
|
|
27 718 050.00
|
56.00
|
|
|
|
14 580.00
|
14 540.00
|
14 700.00
|
14 620.00
|
|
|
1 977 220.00
|
4.00
|
|
|
|
14 560.00
|
14 500.00
|
14 600.00
|
14 540.00
|
|
|
110 935 280.00
|
14.00
|
The Suzano Group has operated in the pulp and paper industry for over 85 years. Our mission is to become a benchmark among the 10 most profitable private business conglomerates in the country, based on a vision that unites family control, professional high performance management and affiliation with the capital market. Our history has been marked by the ability to innovate, assume risks and venture in the proposal of new business models and products in the search for value generating solutions for the organization and society. To maintain our competitiveness aligned with this profile, we distributed sustainable practices throughout the various levels of the organization.
We invest in the creation of long lasting relationships, marked by respect and mutual trust, with employees, consumers and customers, vendors, communities, and other internal and external audiences.
Показать все Скрыть
