|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.38
|
16.39
|
|
15.97
|
16.48
|
16.29
|
|
|
18 790 238.07
|
|
|
16.25
|
16.47
|
|
15.92
|
16.25
|
16.08
|
|
|
3 938 522.64
|
|
|
15.91
|
15.99
|
|
15.90
|
16.00
|
15.95
|
|
|
4 276 673.50
|
|
|
16.00
|
16.14
|
|
15.50
|
16.14
|
15.98
|
|
|
27 878 260.56
|
|
|
16.00
|
16.04
|
|
15.50
|
16.10
|
15.86
|
|
|
24 318 185.58
|
|
|
15.48
|
15.58
|
|
14.80
|
15.58
|
15.37
|
|
|
1 862 367.53
|
|
|
15.00
|
15.37
|
|
14.73
|
15.37
|
15.28
|
|
|
1 207 257.52
|
|
|
15.35
|
15.39
|
|
14.73
|
15.42
|
15.33
|
|
|
1 219 286.88
|
|
|
14.99
|
15.44
|
|
14.52
|
15.48
|
14.73
|
|
|
1 284 603.30
|
|
|
15.05
|
15.50
|
|
15.05
|
15.49
|
15.39
|
|
|
278 128.08
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.0293 JMD |
|
17.03.2025
|
17.03.2025 |
0.0455 JMD |
|
08.11.2024
|
08.11.2024 |
0.0696 JMD |
|
16.04.2024
|
17.04.2024 |
0.1088 JMD |
|
14.11.2023
|
15.11.2023 |
0.0936 JMD |
|
04.08.2023
|
08.08.2023 |
0.2645 JMD |
|
03.11.2022
|
04.11.2022 |
0.1454 JMD |
|
05.08.2022
|
08.08.2022 |
0.184 JMD |
|
05.05.2022
|
06.05.2022 |
0.3401 JMD |
|
14.03.2022
|
15.03.2022 |
0.26 JMD |
Supreme Ventures Limited is engaged in the activities of management of its subsidiary companies. The Company's operating segments include Lottery, Gaming and hospitality, Sports betting, Pin codes and Other.
