|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.16
|
17.17
|
|
16.92
|
17.24
|
17.10
|
|
|
343 453.50
|
|
|
16.90
|
17.16
|
|
16.70
|
17.22
|
16.97
|
|
|
7 044 399.73
|
|
|
17.22
|
17.25
|
|
16.67
|
17.40
|
16.87
|
|
|
1 135 081.08
|
|
|
17.00
|
17.40
|
|
16.64
|
17.42
|
17.18
|
|
|
1 855 130.76
|
|
|
16.80
|
17.48
|
|
16.50
|
17.49
|
16.97
|
|
|
19 660 389.86
|
|
|
16.10
|
16.70
|
|
16.05
|
16.87
|
16.62
|
|
|
2 658 784.50
|
|
|
16.20
|
16.54
|
|
16.05
|
16.54
|
16.33
|
|
|
743 080.32
|
|
|
16.37
|
16.40
|
|
16.20
|
16.50
|
16.44
|
|
|
1 563 871.44
|
|
|
16.35
|
16.90
|
|
16.22
|
16.90
|
16.60
|
|
|
3 763 767.80
|
|
|
16.35
|
16.37
|
|
16.00
|
16.37
|
16.22
|
|
|
3 042 385.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.0293 JMD |
|
17.03.2025
|
17.03.2025 |
0.0455 JMD |
|
08.11.2024
|
08.11.2024 |
0.0696 JMD |
|
16.04.2024
|
17.04.2024 |
0.1088 JMD |
|
14.11.2023
|
15.11.2023 |
0.0936 JMD |
|
04.08.2023
|
08.08.2023 |
0.2645 JMD |
|
03.11.2022
|
04.11.2022 |
0.1454 JMD |
|
05.08.2022
|
08.08.2022 |
0.184 JMD |
|
05.05.2022
|
06.05.2022 |
0.3401 JMD |
|
14.03.2022
|
15.03.2022 |
0.26 JMD |
Supreme Ventures Limited is engaged in the activities of management of its subsidiary companies. The Company's operating segments include Lottery, Gaming and hospitality, Sports betting, Pin codes and Other.
