|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.22
|
18.25
|
|
18.00
|
18.25
|
18.15
|
|
|
396 087.45
|
|
|
18.20
|
18.25
|
|
17.95
|
18.30
|
18.11
|
|
|
2 212 045.95
|
|
|
18.10
|
18.30
|
|
18.20
|
18.38
|
18.27
|
|
|
1 196 904.24
|
|
|
18.34
|
18.38
|
|
17.90
|
18.40
|
18.10
|
|
|
7 608 135.90
|
|
|
18.22
|
18.40
|
|
18.25
|
18.40
|
18.29
|
|
|
17 357 008.81
|
|
|
18.49
|
18.50
|
|
18.25
|
18.50
|
18.34
|
|
|
702 733.78
|
|
|
18.35
|
18.49
|
|
18.40
|
18.44
|
18.43
|
|
|
416 112.54
|
|
|
18.52
|
18.70
|
|
18.50
|
18.71
|
18.50
|
|
|
3 883 057.50
|
|
|
17.84
|
17.88
|
|
17.75
|
18.10
|
17.85
|
|
|
414 709.05
|
|
|
17.91
|
18.10
|
|
17.75
|
18.20
|
17.88
|
|
|
1 846 092.12
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
07.05.2026 |
0.2289 JMD |
|
13.03.2026
|
13.03.2026 |
0.0293 JMD |
|
17.03.2025
|
17.03.2025 |
0.0455 JMD |
|
08.11.2024
|
08.11.2024 |
0.0696 JMD |
|
16.04.2024
|
17.04.2024 |
0.1088 JMD |
|
14.11.2023
|
15.11.2023 |
0.0936 JMD |
|
04.08.2023
|
08.08.2023 |
0.2645 JMD |
|
03.11.2022
|
04.11.2022 |
0.1454 JMD |
|
05.08.2022
|
08.08.2022 |
0.184 JMD |
|
05.05.2022
|
06.05.2022 |
0.3401 JMD |
Supreme Ventures Limited is engaged in the activities of management of its subsidiary companies. The Company's operating segments include Lottery, Gaming and hospitality, Sports betting, Pin codes and Other.
