|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.85
|
20.00
|
|
20.00
|
20.20
|
20.17
|
|
|
1 105 981.61
|
|
|
20.19
|
20.20
|
|
20.20
|
20.30
|
20.20
|
|
|
4 940 031.20
|
|
|
20.17
|
20.30
|
|
20.17
|
20.34
|
20.31
|
|
|
607 045.59
|
|
|
20.34
|
20.35
|
|
20.30
|
20.35
|
20.34
|
|
|
214 119.18
|
|
|
20.34
|
20.35
|
|
20.16
|
20.35
|
20.27
|
|
|
142 680.53
|
|
|
20.16
|
20.25
|
|
20.16
|
20.40
|
20.19
|
|
|
364 833.30
|
|
|
20.38
|
20.40
|
|
20.20
|
20.40
|
20.29
|
|
|
934 638.56
|
|
|
20.20
|
20.21
|
|
20.20
|
20.39
|
20.25
|
|
|
178 665.75
|
|
|
20.20
|
20.25
|
|
20.20
|
20.38
|
20.22
|
|
|
1 901 792.10
|
|
|
20.38
|
20.39
|
|
20.20
|
20.39
|
20.36
|
|
|
722 637.48
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
17.03.2025 |
0.0455 JMD |
|
08.11.2024
|
08.11.2024 |
0.0696 JMD |
|
16.04.2024
|
17.04.2024 |
0.1088 JMD |
|
14.11.2023
|
15.11.2023 |
0.0936 JMD |
|
04.08.2023
|
08.08.2023 |
0.2645 JMD |
|
03.11.2022
|
04.11.2022 |
0.1454 JMD |
|
05.08.2022
|
08.08.2022 |
0.184 JMD |
|
05.05.2022
|
06.05.2022 |
0.3401 JMD |
|
14.03.2022
|
15.03.2022 |
0.26 JMD |
|
03.11.2021
|
04.11.2021 |
0.11 JMD |
Supreme Ventures Limited is engaged in the activities of management of its subsidiary companies. The Company's operating segments include Lottery, Gaming and hospitality, Sports betting, Pin codes and Other.
