|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.51
|
16.52
|
|
16.50
|
17.45
|
16.69
|
|
|
3 052 968.18
|
|
|
16.98
|
17.45
|
|
16.98
|
17.45
|
16.98
|
|
|
7 941 172.44
|
|
|
16.98
|
17.00
|
|
16.60
|
17.00
|
16.90
|
|
|
3 269 288.10
|
|
|
16.83
|
16.85
|
|
16.50
|
16.84
|
16.66
|
|
|
5 673 179.82
|
|
|
16.54
|
16.58
|
|
16.50
|
16.68
|
16.57
|
|
|
1 626 378.64
|
|
|
16.61
|
16.67
|
|
16.50
|
16.68
|
16.52
|
|
|
1 234 357.88
|
|
|
16.66
|
16.70
|
|
16.55
|
16.70
|
16.69
|
|
|
588 806.51
|
|
|
16.65
|
16.70
|
|
16.42
|
16.75
|
16.63
|
|
|
683 243.55
|
|
|
16.51
|
16.75
|
|
16.52
|
16.85
|
16.73
|
|
|
245 061.04
|
|
|
16.80
|
16.85
|
|
16.50
|
16.85
|
16.77
|
|
|
218 814.96
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
17.03.2025 |
0.0455 JMD |
|
08.11.2024
|
08.11.2024 |
0.0696 JMD |
|
16.04.2024
|
17.04.2024 |
0.1088 JMD |
|
14.11.2023
|
15.11.2023 |
0.0936 JMD |
|
04.08.2023
|
08.08.2023 |
0.2645 JMD |
|
03.11.2022
|
04.11.2022 |
0.1454 JMD |
|
05.08.2022
|
08.08.2022 |
0.184 JMD |
|
05.05.2022
|
06.05.2022 |
0.3401 JMD |
|
14.03.2022
|
15.03.2022 |
0.26 JMD |
|
03.11.2021
|
04.11.2021 |
0.11 JMD |
Supreme Ventures Limited is engaged in the activities of management of its subsidiary companies. The Company's operating segments include Lottery, Gaming and hospitality, Sports betting, Pin codes and Other.
