Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
1 620 000.00
|
55.00
|
|
|
92.13
|
91.71
|
96.29
|
96.29
|
96.29
|
95.58
|
1 113 000.00
|
64.00
|
|
|
88.00
|
85.11
|
92.13
|
92.13
|
91.71
|
89.01
|
1 223 000.00
|
60.00
|
|
|
90.00
|
87.75
|
90.00
|
87.75
|
87.75
|
89.51
|
1 144 000.00
|
16.00
|
|
|
91.38
|
89.55
|
91.38
|
89.55
|
89.55
|
90.99
|
1 906 000.00
|
36.00
|
|
|
91.38
|
91.38
|
91.38
|
91.38
|
91.38
|
91.38
|
651 000.00
|
12.00
|
|
|
89.59
|
89.00
|
89.59
|
89.59
|
89.59
|
89.26
|
247 000.00
|
9.00
|
87.84
|
87.84
|
87.00
|
87.00
|
87.84
|
87.84
|
87.84
|
87.58
|
1 317 000.00
|
44.00
|
86.12
|
86.00
|
86.11
|
86.11
|
86.12
|
86.12
|
86.12
|
86.11
|
633 000.00
|
21.00
|
84.45
|
84.44
|
84.44
|
84.44
|
84.44
|
84.44
|
84.44
|
84.44
|
496 000.00
|
14.00
|