|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.47
|
6.50
|
7.22
|
6.27
|
7.22
|
6.48
|
|
|
47 202 165.06
|
13 338.00
|
|
7.84
|
7.96
|
7.82
|
7.78
|
7.98
|
7.94
|
|
|
8 678 374.02
|
3 126.00
|
|
7.78
|
7.85
|
7.84
|
7.745
|
7.91
|
7.83
|
|
|
14 644 359.58
|
2 926.00
|
|
7.81
|
7.86
|
7.75
|
7.75
|
7.87
|
7.85
|
|
|
6 888 427.12
|
2 806.00
|
|
7.75
|
7.78
|
7.64
|
7.63
|
7.795
|
7.76
|
|
|
9 631 813.24
|
3 102.00
|
|
7.62
|
7.65
|
7.59
|
7.56
|
7.655
|
7.62
|
|
|
7 791 176.88
|
3 042.00
|
|
7.54
|
7.60
|
7.55
|
7.54
|
7.59
|
7.58
|
|
|
3 803 859.10
|
1 984.00
|
|
7.52
|
7.59
|
7.36
|
7.355
|
7.58
|
7.56
|
|
|
7 572 246.11
|
2 484.00
|
|
7.35
|
7.41
|
7.34
|
7.285
|
7.395
|
7.38
|
|
|
2 911 620.67
|
1 578.00
|
|
7.35
|
7.42
|
7.40
|
7.34
|
7.47
|
7.35
|
|
|
3 214 084.99
|
1 647.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.045 CAD |
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
