|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.10
|
7.11
|
7.14
|
7.08
|
7.15
|
7.10
|
|
|
3 416 439.15
|
1 394.00
|
|
7.10
|
7.11
|
7.14
|
7.08
|
7.15
|
7.10
|
|
|
3 416 439.15
|
1 394.00
|
|
7.10
|
7.15
|
7.05
|
7.005
|
7.16
|
7.13
|
|
|
4 076 399.24
|
1 621.00
|
|
7.03
|
7.10
|
7.11
|
6.99
|
7.175
|
7.08
|
|
|
10 854 249.06
|
3 067.00
|
|
7.15
|
7.17
|
7.13
|
7.10
|
7.19
|
7.16
|
|
|
4 752 880.68
|
2 512.00
|
|
7.10
|
7.25
|
7.10
|
7.03
|
7.41
|
7.14
|
|
|
6 627 908.69
|
3 637.00
|
|
6.93
|
7.01
|
6.93
|
6.93
|
7.065
|
6.94
|
|
|
5 792 763.07
|
2 586.00
|
|
6.93
|
6.99
|
6.88
|
6.82
|
6.98
|
6.97
|
|
|
5 301 362.48
|
1 847.00
|
|
6.85
|
6.91
|
6.87
|
6.86
|
6.965
|
6.86
|
|
|
4 182 657.94
|
1 872.00
|
|
6.88
|
6.94
|
6.95
|
6.88
|
6.99
|
6.88
|
|
|
3 977 252.33
|
1 997.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.045 CAD |
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
