|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.88
|
6.92
|
6.92
|
6.865
|
6.92
|
6.90
|
|
|
5 792 487.85
|
1 835.00
|
|
6.90
|
6.96
|
6.92
|
6.90
|
6.975
|
6.92
|
|
|
3 533 736.16
|
1 892.00
|
|
6.92
|
6.94
|
6.95
|
6.915
|
6.97
|
6.93
|
|
|
3 866 251.67
|
1 971.00
|
|
6.94
|
6.99
|
6.90
|
6.90
|
6.97
|
6.95
|
|
|
4 735 410.86
|
1 904.00
|
|
6.88
|
6.90
|
6.94
|
6.87
|
6.98
|
6.89
|
|
|
4 285 158.09
|
1 863.00
|
|
6.95
|
6.99
|
7.00
|
6.87
|
7.00
|
6.98
|
|
|
12 389 754.50
|
3 498.00
|
|
7.00
|
7.04
|
7.10
|
7.01
|
7.105
|
7.02
|
|
|
8 202 892.59
|
2 836.00
|
|
7.11
|
7.14
|
7.15
|
7.10
|
7.215
|
7.11
|
|
|
4 332 504.46
|
2 050.00
|
|
7.12
|
7.15
|
7.22
|
7.11
|
7.29
|
7.13
|
|
|
8 565 242.69
|
2 780.00
|
|
7.21
|
7.24
|
7.38
|
7.20
|
7.43
|
7.22
|
|
|
6 759 501.68
|
2 682.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
|
30.01.2023
|
31.01.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
