|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.84
|
6.93
|
6.72
|
6.72
|
6.95
|
6.93
|
|
|
7 224 221.83
|
2 189.00
|
|
6.72
|
6.80
|
6.81
|
6.72
|
6.88
|
6.75
|
|
|
4 458 822.07
|
2 210.00
|
|
6.71
|
6.78
|
6.63
|
6.63
|
6.80
|
6.75
|
|
|
4 304 411.44
|
2 562.00
|
|
6.56
|
6.67
|
6.61
|
6.52
|
6.63
|
6.58
|
|
|
3 565 262.35
|
2 091.00
|
|
6.60
|
6.66
|
6.55
|
6.55
|
6.755
|
6.63
|
|
|
4 436 338.39
|
2 830.00
|
|
6.51
|
6.57
|
6.48
|
6.47
|
6.60
|
6.51
|
|
|
2 297 093.52
|
1 537.00
|
|
6.45
|
6.55
|
6.59
|
6.45
|
6.63
|
6.49
|
|
|
3 099 272.25
|
1 899.00
|
|
6.53
|
6.64
|
6.54
|
6.50
|
6.65
|
6.58
|
|
|
6 210 727.29
|
3 005.00
|
|
6.48
|
6.55
|
6.39
|
6.35
|
6.54
|
6.52
|
|
|
4 416 164.28
|
2 331.00
|
|
6.35
|
6.38
|
6.60
|
6.31
|
6.74
|
6.36
|
|
|
6 278 388.01
|
2 879.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
|
30.01.2023
|
31.01.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
