|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.41
|
7.45
|
7.28
|
7.28
|
7.475
|
7.43
|
|
|
5 697 602.04
|
2 391.00
|
|
7.26
|
7.29
|
7.20
|
7.20
|
7.31
|
7.27
|
|
|
3 192 660.51
|
1 695.00
|
|
7.25
|
7.32
|
7.28
|
7.22
|
7.32
|
7.27
|
|
|
3 853 833.30
|
2 049.00
|
|
7.18
|
7.29
|
7.08
|
7.05
|
7.25
|
7.22
|
|
|
7 222 655.66
|
2 875.00
|
|
7.02
|
7.10
|
6.92
|
6.90
|
7.10
|
7.08
|
|
|
5 613 251.74
|
2 137.00
|
|
6.88
|
6.92
|
6.82
|
6.81
|
6.93
|
6.91
|
|
|
4 326 236.47
|
2 425.00
|
|
6.76
|
6.82
|
6.61
|
6.61
|
6.825
|
6.79
|
|
|
7 370 836.35
|
4 254.00
|
|
6.62
|
6.67
|
6.50
|
6.23
|
6.66
|
6.64
|
|
|
12 059 392.54
|
5 744.00
|
|
6.81
|
6.86
|
6.85
|
6.79
|
6.91
|
6.83
|
|
|
10 522 423.49
|
3 087.00
|
|
6.88
|
6.92
|
6.70
|
6.68
|
6.91
|
6.89
|
|
|
3 622 341.26
|
1 876.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
|
30.01.2023
|
31.01.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
