|
|
|
|
Дата |
|---|
| 01:59 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.40
|
7.46
|
7.41
|
7.405
|
7.475
|
7.41
|
|
|
9 115 250.64
|
2 194.00
|
|
7.40
|
7.46
|
7.41
|
7.405
|
7.475
|
7.41
|
|
|
9 115 250.64
|
2 194.00
|
|
7.40
|
7.47
|
7.35
|
7.325
|
7.47
|
7.43
|
|
|
3 640 780.33
|
1 696.00
|
|
7.35
|
7.37
|
7.23
|
7.23
|
7.37
|
7.36
|
|
|
2 369 797.15
|
1 057.00
|
|
7.18
|
7.24
|
7.16
|
7.155
|
7.235
|
7.21
|
|
|
8 723 872.43
|
2 281.00
|
|
7.15
|
7.23
|
7.17
|
7.15
|
7.275
|
7.17
|
|
|
5 288 432.66
|
3 036.00
|
|
7.11
|
7.19
|
7.12
|
7.12
|
7.29
|
7.14
|
|
|
10 485 834.17
|
3 053.00
|
|
7.11
|
7.16
|
6.98
|
6.98
|
7.21
|
7.12
|
|
|
6 116 020.18
|
3 586.00
|
|
6.97
|
7.01
|
7.15
|
6.965
|
7.25
|
6.98
|
|
|
8 196 779.96
|
4 069.00
|
|
7.10
|
7.20
|
7.05
|
7.025
|
7.21
|
7.17
|
|
|
9 485 607.85
|
4 292.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.045 CAD |
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
