Показано 0 из 0
Дата |
---|
20:23 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.21
|
19.50
|
17.28
|
17.28
|
17.60
|
17.30
|
|
|
9 432.44
|
14.00
|
17.16
|
17.94
|
17.50
|
17.10
|
17.50
|
17.10
|
|
|
1 071.55
|
7.00
|
17.30
|
18.60
|
17.72
|
17.535
|
17.72
|
17.535
|
|
|
4 092.26
|
8.00
|
17.50
|
19.10
|
18.12
|
17.985
|
18.61
|
17.985
|
|
|
38 461.50
|
16.00
|
18.02
|
18.80
|
18.21
|
18.21
|
19.40
|
18.80
|
|
|
50 716.88
|
54.00
|
18.86
|
19.20
|
18.38
|
18.38
|
19.19
|
19.19
|
|
|
18 368.49
|
32.00
|
16.88
|
18.40
|
17.50
|
17.25
|
17.88
|
17.25
|
|
|
102 417.71
|
34.00
|
16.72
|
17.85
|
17.20
|
17.20
|
17.70
|
17.60
|
|
|
60 835.66
|
68.00
|
17.46
|
18.45
|
15.96
|
15.75
|
18.43
|
17.98
|
|
|
75 173.47
|
81.00
|
15.26
|
18.20
|
16.00
|
15.60
|
16.12
|
15.96
|
|
|
153 377.70
|
72.00
|