Показано 0 из 0
Дата |
---|
18:37 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.50
|
17.72
|
17.11
|
17.11
|
17.62
|
17.54
|
|
|
241 796.38
|
240.00
|
17.16
|
17.80
|
17.60
|
17.10
|
17.60
|
17.10
|
|
|
219 180.58
|
232.00
|
17.32
|
18.60
|
18.00
|
17.52
|
18.20
|
17.535
|
|
|
226 746.54
|
270.00
|
17.80
|
19.10
|
18.65
|
17.85
|
18.65
|
18.00
|
|
|
997 750.40
|
674.00
|
18.32
|
18.80
|
18.11
|
17.7299
|
19.41
|
18.80
|
|
|
837 228.63
|
1 038.00
|
18.86
|
19.20
|
17.85
|
17.85
|
19.46
|
19.20
|
|
|
797 757.74
|
773.00
|
17.16
|
18.40
|
17.16
|
17.00
|
18.24
|
17.25
|
|
|
715 912.06
|
648.00
|
17.00
|
17.85
|
17.70
|
17.00
|
17.78
|
17.60
|
|
|
823 979.96
|
817.00
|
17.71
|
18.45
|
15.95
|
15.75
|
18.50
|
17.98
|
|
|
1 427 222.20
|
1 405.00
|
15.53
|
18.20
|
16.49
|
15.60
|
16.49
|
15.96
|
|
|
962 050.15
|
485.00
|