Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.54
|
27.25
|
27.76
|
27.48
|
|
|
7 930 000.00
|
378.00
|
|
|
28.00
|
26.57
|
28.25
|
27.00
|
|
|
17 640 000.00
|
853.00
|
|
|
27.56
|
27.39
|
28.19
|
27.96
|
|
|
26 880 000.00
|
1 398.00
|
|
|
26.83
|
26.83
|
27.90
|
27.90
|
|
|
18 070 000.00
|
833.00
|
|
|
26.60
|
26.24
|
26.80
|
26.71
|
|
|
11 080 000.00
|
446.00
|
|
|
26.50
|
26.10
|
26.77
|
26.10
|
|
|
10 490 000.00
|
425.00
|
|
|
27.27
|
26.40
|
27.27
|
26.40
|
|
|
7 120 000.00
|
359.00
|
|
|
26.92
|
26.35
|
27.00
|
26.86
|
|
|
10 820 000.00
|
354.00
|
|
|
26.48
|
26.42
|
26.92
|
26.42
|
|
|
4 070 000.00
|
254.00
|
|
|
26.52
|
26.40
|
26.73
|
26.48
|
|
|
4 540 000.00
|
398.00
|
Super Group Limited is a retail company in South Africa.