Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
5.24
|
4.80
|
4.80
|
4.85
|
4.85
|
|
|
53 300.00
|
3.00
|
4.87
|
5.24
|
4.86
|
4.86
|
4.87
|
4.87
|
|
|
24 320.00
|
5.00
|
5.00
|
5.27
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
95 000.00
|
6.00
|
4.92
|
5.25
|
5.03
|
5.00
|
5.05
|
5.00
|
|
|
70 380.00
|
10.00
|
4.78
|
5.13
|
5.13
|
5.00
|
5.13
|
5.00
|
|
|
30 530.00
|
6.00
|
4.77
|
4.93
|
4.95
|
4.93
|
4.95
|
4.93
|
|
|
19 780.00
|
3.00
|
4.95
|
5.10
|
5.16
|
4.93
|
5.16
|
4.95
|
|
|
34 840.00
|
6.00
|
5.14
|
5.16
|
5.16
|
5.15
|
5.45
|
5.16
|
|
|
111 810.00
|
16.00
|
4.95
|
5.14
|
5.16
|
5.14
|
5.16
|
5.14
|
|
|
10 300.00
|
2.00
|
4.93
|
5.00
|
5.08
|
4.93
|
5.08
|
4.93
|
|
|
40 490.00
|
5.00
|
Sunvic Technology Co Ltd manufactures electro magnetic interference (EMI) and radio frequency interference (RFI) shielding products.