|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.20
|
29.40
|
29.05
|
28.90
|
29.40
|
29.40
|
|
|
174 350.00
|
6.00
|
|
29.00
|
29.45
|
29.50
|
29.00
|
29.50
|
29.25
|
|
|
639 050.00
|
13.00
|
|
28.90
|
29.00
|
29.15
|
28.80
|
29.30
|
29.00
|
|
|
723 500.00
|
22.00
|
|
29.40
|
29.50
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
29 750.00
|
1.00
|
|
28.95
|
29.10
|
29.30
|
28.90
|
29.30
|
29.10
|
|
|
319 500.00
|
11.00
|
|
29.15
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
|
|
29 300.00
|
1.00
|
|
29.20
|
29.25
|
29.90
|
28.70
|
29.95
|
29.25
|
|
|
4 403 200.00
|
85.00
|
|
30.00
|
30.25
|
30.15
|
30.00
|
30.20
|
30.05
|
|
|
1 323 550.00
|
38.00
|
|
30.35
|
30.70
|
30.50
|
30.35
|
30.50
|
30.40
|
|
|
212 900.00
|
7.00
|
|
30.35
|
30.60
|
30.45
|
30.45
|
30.50
|
30.50
|
|
|
121 950.00
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
01.09.2026 |
1.6 TWD |
|
28.08.2025
|
03.09.2025 |
3 TWD |
|
29.08.2024
|
04.09.2024 |
2.5 TWD |
|
24.08.2023
|
30.08.2023 |
0.61 TWD |
|
24.08.2022
|
30.08.2022 |
0.6 TWD |
|
25.08.2021
|
31.08.2021 |
2.5 TWD |
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
