|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.85
|
25.95
|
26.00
|
25.50
|
26.00
|
26.00
|
|
|
1 081 100.00
|
26.00
|
|
26.15
|
26.20
|
26.20
|
26.10
|
26.35
|
26.20
|
|
|
235 750.00
|
9.00
|
|
26.30
|
26.35
|
26.50
|
26.10
|
26.50
|
26.35
|
|
|
2 070 750.00
|
58.00
|
|
26.70
|
26.85
|
26.85
|
26.80
|
26.85
|
26.80
|
|
|
80 450.00
|
2.00
|
|
26.80
|
27.00
|
26.60
|
26.50
|
27.00
|
26.95
|
|
|
160 700.00
|
6.00
|
|
26.95
|
27.00
|
27.30
|
26.85
|
27.30
|
27.00
|
|
|
459 550.00
|
14.00
|
|
26.45
|
26.70
|
26.70
|
26.45
|
26.85
|
26.65
|
|
|
265 900.00
|
10.00
|
|
26.75
|
26.95
|
26.40
|
26.15
|
27.25
|
26.95
|
|
|
2 153 800.00
|
45.00
|
|
26.20
|
26.45
|
26.40
|
26.20
|
26.45
|
26.40
|
|
|
868 900.00
|
28.00
|
|
26.40
|
26.50
|
26.10
|
26.10
|
26.55
|
26.40
|
|
|
499 150.00
|
18.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
01.09.2026 |
1.6 TWD |
|
28.08.2025
|
03.09.2025 |
3 TWD |
|
29.08.2024
|
04.09.2024 |
2.5 TWD |
|
24.08.2023
|
30.08.2023 |
0.61 TWD |
|
24.08.2022
|
30.08.2022 |
0.6 TWD |
|
25.08.2021
|
31.08.2021 |
2.5 TWD |
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
