|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.00
|
32.50
|
33.00
|
31.60
|
33.00
|
32.00
|
|
|
3 516 250.00
|
65.00
|
|
32.55
|
32.75
|
32.70
|
32.50
|
32.80
|
32.70
|
|
|
913 700.00
|
16.00
|
|
32.70
|
32.80
|
32.95
|
32.20
|
33.00
|
32.70
|
|
|
1 143 150.00
|
21.00
|
|
32.55
|
32.75
|
31.45
|
31.30
|
32.95
|
32.75
|
|
|
2 105 800.00
|
44.00
|
|
31.30
|
31.50
|
31.20
|
31.20
|
31.50
|
31.50
|
|
|
125 300.00
|
4.00
|
|
31.45
|
31.65
|
31.25
|
31.25
|
31.60
|
31.60
|
|
|
188 100.00
|
6.00
|
|
31.40
|
31.50
|
31.55
|
31.20
|
31.55
|
31.50
|
|
|
658 750.00
|
21.00
|
|
31.45
|
31.90
|
31.35
|
31.10
|
31.90
|
31.90
|
|
|
911 050.00
|
24.00
|
|
31.75
|
31.90
|
32.05
|
31.50
|
32.05
|
31.85
|
|
|
604 750.00
|
14.00
|
|
31.80
|
32.00
|
31.65
|
31.50
|
32.10
|
31.95
|
|
|
539 250.00
|
12.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2025
|
03.09.2025 |
3 TWD |
|
29.08.2024
|
04.09.2024 |
2.5 TWD |
|
24.08.2023
|
30.08.2023 |
0.61 TWD |
|
24.08.2022
|
30.08.2022 |
0.6 TWD |
|
25.08.2021
|
31.08.2021 |
2.5 TWD |
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
