|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.70
|
32.75
|
33.00
|
32.30
|
33.00
|
32.75
|
|
|
876 000.00
|
13.00
|
|
32.40
|
32.75
|
32.15
|
32.15
|
32.70
|
32.70
|
|
|
581 200.00
|
17.00
|
|
32.25
|
32.65
|
32.25
|
31.55
|
32.60
|
32.60
|
|
|
2 455 750.00
|
60.00
|
|
32.35
|
32.85
|
32.45
|
32.15
|
32.75
|
32.75
|
|
|
1 164 800.00
|
30.00
|
|
32.55
|
32.70
|
32.40
|
32.40
|
32.70
|
32.70
|
|
|
195 000.00
|
6.00
|
|
32.35
|
32.50
|
32.80
|
32.40
|
32.80
|
32.45
|
|
|
1 366 900.00
|
16.00
|
|
32.45
|
32.50
|
33.05
|
32.40
|
33.05
|
32.45
|
|
|
2 977 700.00
|
54.00
|
|
33.05
|
33.25
|
33.45
|
32.80
|
33.55
|
33.25
|
|
|
2 216 500.00
|
37.00
|
|
32.90
|
33.00
|
33.70
|
32.80
|
33.70
|
33.00
|
|
|
2 844 700.00
|
56.00
|
|
33.10
|
33.25
|
32.70
|
32.45
|
33.10
|
33.10
|
|
|
2 250 900.00
|
40.00
|
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
