Показано 0 из 0
Дата |
---|
20:17 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.815
|
0.817
|
0.91
|
0.811
|
0.939
|
0.815
|
|
|
3 672 647.82
|
7 657.00
|
0.901
|
0.9189
|
0.993
|
0.93
|
1.05
|
0.98
|
|
|
3 945 536.21
|
8 435.00
|
0.92
|
0.9328
|
0.92
|
0.8804
|
1.00
|
0.93
|
|
|
3 813 160.21
|
7 377.00
|
0.8903
|
0.90
|
0.90
|
0.83
|
0.915
|
0.89
|
|
|
2 488 141.69
|
5 146.00
|
0.8995
|
0.8997
|
0.8933
|
0.87
|
0.97699
|
0.8924
|
|
|
2 361 195.87
|
6 443.00
|
0.8985
|
0.90
|
0.9069
|
0.8401
|
1.16
|
0.8995
|
|
|
11 011 709.16
|
17 861.00
|
0.856
|
0.8595
|
0.9026
|
0.86
|
0.9199
|
0.8711
|
|
|
1 451 944.63
|
4 909.00
|
0.878
|
0.89
|
0.9002
|
0.8533
|
0.9449
|
0.8925
|
|
|
1 516 593.00
|
4 662.00
|
0.9002
|
0.9098
|
0.9303
|
0.91
|
0.9462
|
0.913
|
|
|
1 805 826.90
|
5 465.00
|
0.955
|
0.964
|
0.9943
|
0.93
|
1.08
|
0.99
|
|
|
3 270 481.23
|
9 670.00
|
Sunshine Biopharma is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, Sunshine is engaged in the development and commercialization of science-based nutritional supplements.