Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
931.00
|
861.10
|
931.00
|
873.85
|
|
|
12 903 501.00
|
675.00
|
|
|
789.00
|
785.00
|
936.45
|
931.70
|
|
|
94 240 277.00
|
2 215.00
|
|
|
787.00
|
751.00
|
789.90
|
780.40
|
|
|
1 508 501.00
|
82.00
|
|
|
755.00
|
755.00
|
778.00
|
774.50
|
|
|
1 182 720.00
|
57.00
|
|
|
755.15
|
730.20
|
763.45
|
751.20
|
|
|
1 038 725.00
|
77.00
|
|
|
743.00
|
742.50
|
788.00
|
751.25
|
|
|
1 109 344.00
|
70.00
|
|
|
771.00
|
738.10
|
780.00
|
740.25
|
|
|
3 259 141.00
|
147.00
|
|
|
791.00
|
777.50
|
819.00
|
789.75
|
|
|
237 866.00
|
42.00
|
|
|
795.80
|
761.00
|
815.00
|
777.00
|
|
|
1 861 435.00
|
95.00
|
|
|
820.10
|
797.00
|
820.10
|
799.65
|
|
|
535 900.00
|
67.00
|
Sunshield Chemicals Ltd manufactures ethylene oxide condensates, alkyl phenols, sulphonates, esters, amides and other chemicals.