|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 831.00
|
1 778.00
|
1 864.00
|
1 791.00
|
|
|
784 201 226.00
|
|
|
|
|
1 736.00
|
1 716.00
|
1 965.00
|
1 829.00
|
|
|
2 622 213 020.00
|
|
|
|
|
1 699.00
|
1 665.00
|
1 769.00
|
1 730.00
|
|
|
493 195 930.00
|
|
|
|
|
1 660.00
|
1 654.00
|
1 713.00
|
1 701.00
|
|
|
468 267 641.00
|
|
|
|
|
1 628.00
|
1 628.00
|
1 672.00
|
1 655.00
|
|
|
176 485 260.00
|
|
|
|
|
1 607.00
|
1 607.00
|
1 688.00
|
1 674.00
|
|
|
476 397 961.00
|
|
|
|
|
1 592.00
|
1 586.00
|
1 652.00
|
1 605.00
|
|
|
350 447 225.00
|
|
|
|
|
1 573.00
|
1 550.00
|
1 638.00
|
1 592.00
|
|
|
416 624 262.00
|
|
|
|
|
1 524.00
|
1 500.00
|
1 572.00
|
1 572.00
|
|
|
487 799 135.00
|
|
|
|
|
1 710.00
|
1 437.00
|
1 710.00
|
1 509.00
|
|
|
1 484 053 382.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
