|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 190.00
|
2 765.00
|
3 630.00
|
2 785.00
|
|
|
29 603 258 598.00
|
|
|
|
|
3 295.00
|
2 930.00
|
4 150.00
|
3 365.00
|
|
|
152 674 702 266.00
|
|
|
|
|
3 100.00
|
2 800.00
|
3 295.00
|
3 295.00
|
|
|
25 458 606 120.00
|
|
|
|
|
1 995.00
|
1 961.00
|
2 535.00
|
2 535.00
|
|
|
17 593 047 074.00
|
|
|
|
|
1 804.00
|
1 752.00
|
2 055.00
|
1 950.00
|
|
|
2 989 349 100.00
|
|
|
|
|
1 765.00
|
1 730.00
|
1 882.00
|
1 804.00
|
|
|
955 332 430.00
|
|
|
|
|
1 825.00
|
1 735.00
|
1 875.00
|
1 760.00
|
|
|
993 910 898.00
|
|
|
|
|
1 914.00
|
1 821.00
|
1 925.00
|
1 821.00
|
|
|
1 109 525 731.00
|
|
|
|
|
1 878.00
|
1 840.00
|
1 960.00
|
1 908.00
|
|
|
1 441 309 934.00
|
|
|
|
|
2 000.00
|
1 861.00
|
2 000.00
|
1 878.00
|
|
|
3 119 171 293.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
