|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 500.00
|
4 500.00
|
4 540.00
|
4 540.00
|
|
|
3 934 655.00
|
|
|
|
|
4 300.00
|
4 300.00
|
4 510.00
|
4 510.00
|
|
|
4 025 160.00
|
|
|
|
|
4 280.00
|
4 280.00
|
4 330.00
|
4 330.00
|
|
|
214 200.00
|
|
|
|
|
4 285.00
|
4 280.00
|
4 325.00
|
4 280.00
|
|
|
864 000.00
|
|
|
|
|
4 420.00
|
4 240.00
|
4 450.00
|
4 245.00
|
|
|
4 361 660.00
|
|
|
|
|
4 460.00
|
4 300.00
|
4 460.00
|
4 420.00
|
|
|
827 600.00
|
|
|
|
|
4 395.00
|
4 230.00
|
4 395.00
|
4 230.00
|
|
|
1 986 970.00
|
|
|
|
|
4 350.00
|
4 350.00
|
4 480.00
|
4 395.00
|
|
|
3 982 680.00
|
|
|
|
|
4 255.00
|
4 050.00
|
4 300.00
|
4 130.00
|
|
|
10 726 090.00
|
|
|
|
|
4 380.00
|
4 200.00
|
4 380.00
|
4 210.00
|
|
|
4 339 050.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
