|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 380.00
|
5 800.00
|
5 380.00
|
|
|
563 179 160.00
|
|
|
|
|
6 700.00
|
6 010.00
|
7 830.00
|
6 160.00
|
|
|
2 527 122 410.00
|
|
|
|
|
6 960.00
|
6 960.00
|
7 600.00
|
7 600.00
|
|
|
1 434 104 800.00
|
|
|
|
|
4 495.00
|
4 495.00
|
5 850.00
|
5 850.00
|
|
|
711 991 275.00
|
|
|
|
|
4 555.00
|
4 450.00
|
4 575.00
|
4 500.00
|
|
|
17 922 245.00
|
|
|
|
|
4 535.00
|
4 350.00
|
4 535.00
|
4 380.00
|
|
|
11 875 135.00
|
|
|
|
|
4 490.00
|
4 490.00
|
4 500.00
|
4 490.00
|
|
|
12 841 610.00
|
|
|
|
|
4 480.00
|
4 465.00
|
4 540.00
|
4 490.00
|
|
|
3 870 035.00
|
|
|
|
|
4 425.00
|
4 425.00
|
4 700.00
|
4 480.00
|
|
|
10 424 765.00
|
|
|
|
|
4 570.00
|
4 420.00
|
4 600.00
|
4 420.00
|
|
|
15 984 680.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
