|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 630.00
|
4 630.00
|
5 790.00
|
5 790.00
|
|
|
35 164 490.00
|
|
|
|
|
4 990.00
|
4 705.00
|
4 990.00
|
4 705.00
|
|
|
1 499 320.00
|
|
|
|
|
4 675.00
|
4 675.00
|
4 990.00
|
4 990.00
|
|
|
543 230.00
|
|
|
|
|
5 180.00
|
4 875.00
|
5 180.00
|
5 100.00
|
|
|
148 705.00
|
|
|
|
|
4 895.00
|
4 770.00
|
5 200.00
|
5 200.00
|
|
|
7 492 400.00
|
|
|
|
|
4 600.00
|
4 600.00
|
5 040.00
|
4 995.00
|
|
|
2 238 600.00
|
|
|
|
|
4 680.00
|
4 525.00
|
4 710.00
|
4 525.00
|
|
|
1 875 640.00
|
|
|
|
|
4 765.00
|
4 660.00
|
4 765.00
|
4 660.00
|
|
|
764 765.00
|
|
|
|
|
4 550.00
|
4 550.00
|
4 805.00
|
4 805.00
|
|
|
6 088 275.00
|
|
|
|
|
4 590.00
|
4 515.00
|
4 670.00
|
4 525.00
|
|
|
1 822 075.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
