|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 910.00
|
4 750.00
|
4 910.00
|
4 750.00
|
|
|
11 431 480.00
|
|
|
|
|
4 775.00
|
4 735.00
|
4 945.00
|
4 910.00
|
|
|
18 519 690.00
|
|
|
|
|
4 830.00
|
4 775.00
|
4 830.00
|
4 810.00
|
|
|
21 290 360.00
|
|
|
|
|
4 835.00
|
4 765.00
|
4 835.00
|
4 765.00
|
|
|
20 660 815.00
|
|
|
|
|
4 760.00
|
4 760.00
|
4 835.00
|
4 835.00
|
|
|
37 491 580.00
|
|
|
|
|
4 880.00
|
4 780.00
|
4 880.00
|
4 780.00
|
|
|
40 430 330.00
|
|
|
|
|
4 810.00
|
4 780.00
|
4 830.00
|
4 810.00
|
|
|
96 364 960.00
|
|
|
|
|
5 070.00
|
4 870.00
|
5 080.00
|
4 870.00
|
|
|
61 857 530.00
|
|
|
|
|
5 430.00
|
5 210.00
|
5 430.00
|
5 230.00
|
|
|
67 178 110.00
|
|
|
|
|
5 400.00
|
5 060.00
|
5 400.00
|
5 210.00
|
|
|
88 627 220.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
