|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 565.00
|
4 430.00
|
4 565.00
|
4 430.00
|
|
|
9 987 765.00
|
|
|
|
|
4 525.00
|
4 500.00
|
4 565.00
|
4 565.00
|
|
|
14 345 620.00
|
|
|
|
|
4 300.00
|
4 300.00
|
4 790.00
|
4 585.00
|
|
|
1 594 050.00
|
|
|
|
|
4 300.00
|
4 250.00
|
4 370.00
|
4 250.00
|
|
|
10 333 910.00
|
|
|
|
|
4 300.00
|
4 285.00
|
4 355.00
|
4 305.00
|
|
|
7 298 565.00
|
|
|
|
|
4 285.00
|
4 285.00
|
4 355.00
|
4 355.00
|
|
|
9 138 710.00
|
|
|
|
|
4 400.00
|
4 200.00
|
4 400.00
|
4 200.00
|
|
|
64 622 770.00
|
|
|
|
|
4 615.00
|
4 275.00
|
4 615.00
|
4 275.00
|
|
|
41 684 530.00
|
|
|
|
|
4 645.00
|
4 535.00
|
4 645.00
|
4 545.00
|
|
|
5 820 050.00
|
|
|
|
|
4 635.00
|
4 625.00
|
4 635.00
|
4 625.00
|
|
|
28 850 465.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
