|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 190.00
|
1 965.00
|
2 190.00
|
2 010.00
|
|
|
2 630 492 335.00
|
|
|
|
|
2 110.00
|
2 080.00
|
2 265.00
|
2 190.00
|
|
|
3 155 140 212.00
|
|
|
|
|
2 120.00
|
2 025.00
|
2 145.00
|
2 095.00
|
|
|
2 248 162 887.00
|
|
|
|
|
2 130.00
|
2 085.00
|
2 260.00
|
2 110.00
|
|
|
2 251 987 897.00
|
|
|
|
|
2 190.00
|
2 110.00
|
2 270.00
|
2 170.00
|
|
|
2 371 141 099.00
|
|
|
|
|
2 315.00
|
2 195.00
|
2 380.00
|
2 195.00
|
|
|
2 551 256 520.00
|
|
|
|
|
2 320.00
|
2 095.00
|
2 340.00
|
2 225.00
|
|
|
3 293 800 041.00
|
|
|
|
|
2 435.00
|
2 195.00
|
2 500.00
|
2 280.00
|
|
|
4 045 413 548.00
|
|
|
|
|
2 540.00
|
2 365.00
|
2 650.00
|
2 515.00
|
|
|
4 798 357 941.00
|
|
|
|
|
2 515.00
|
2 245.00
|
2 615.00
|
2 450.00
|
|
|
9 252 149 053.00
|
|
Sung Moon Electronics Co., Ltd. manufactures and markets metallized films for capacitors. The Company's major products include polyester and polypropylene films, aluminum and zinc metallized films, and heavy edge films.
