Показано 0 из 0
Дата |
---|
12.03.2024 |
11.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.99
|
10.90
|
10.99
|
10.95
|
|
|
588 978.00
|
19.00
|
|
|
10.90
|
10.90
|
10.95
|
10.95
|
|
|
605 488.00
|
23.00
|
|
|
10.88
|
10.88
|
10.93
|
10.90
|
|
|
404 178.00
|
20.00
|
|
|
10.85
|
10.81
|
10.88
|
10.87
|
|
|
11 022 531.00
|
56.00
|
|
|
10.87
|
10.80
|
10.87
|
10.85
|
|
|
63 146.00
|
15.00
|
|
|
10.80
|
10.80
|
10.81
|
10.81
|
|
|
269 369.00
|
3.00
|
|
|
10.85
|
10.84
|
10.85
|
10.84
|
|
|
86.00
|
3.00
|
|
|
10.85
|
10.80
|
10.85
|
10.81
|
|
|
124 154.00
|
16.00
|
|
|
10.85
|
10.80
|
10.85
|
10.80
|
|
|
203 995.00
|
8.00
|
|
|
10.84
|
10.80
|
10.84
|
10.80
|
|
|
136 885.00
|
11.00
|