|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.61
|
19.87
|
19.80
|
|
|
56 494 904.40
|
|
|
|
|
|
19.40
|
19.81
|
19.81
|
|
|
58 905 134.05
|
|
|
|
|
|
19.05
|
19.61
|
19.61
|
|
|
75 445 278.46
|
|
|
|
|
|
18.62
|
18.97
|
18.92
|
|
|
48 235 329.12
|
|
|
|
|
|
18.56
|
18.85
|
18.70
|
|
|
33 693 024.20
|
|
|
|
|
|
18.83
|
19.09
|
18.83
|
|
|
38 090 303.16
|
|
|
|
|
|
19.11
|
19.42
|
19.11
|
|
|
40 735 296.42
|
|
|
|
|
|
19.115
|
19.48
|
19.37
|
|
|
45 913 640.76
|
|
|
|
|
|
19.07
|
19.28
|
19.27
|
|
|
30 297 084.07
|
|
|
|
|
|
18.83
|
19.44
|
19.30
|
|
|
71 454 390.00
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.1 AUD |
|
17.08.2026
|
18.08.2026 |
0.52 AUD |
|
23.02.2026
|
24.02.2026 |
0.17 AUD |
|
19.08.2025
|
20.08.2025 |
0.49 AUD |
|
17.02.2025
|
18.02.2025 |
0.25848 AUD |
|
17.02.2025
|
18.02.2025 |
0.4817 AUD |
|
22.08.2024
|
23.08.2024 |
0.44 AUD |
|
29.02.2024
|
01.03.2024 |
0.34 AUD |
|
14.08.2023
|
15.08.2023 |
0.27 AUD |
|
14.02.2023
|
15.02.2023 |
0.33 AUD |
Suncorp - Metway operates as an Australian private bank and offers retail and business banking, life and general insurance for it's customers all around the world.
