Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.45
|
20.75
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
109 200.00
|
20.00
|
19.43
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
19 500.00
|
5.00
|
19.45
|
19.50
|
|
|
|
19.50
|
|
|
|
|
19.45
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
44 850.00
|
8.00
|
19.45
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
3 900.00
|
2.00
|
19.42
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
5 850.00
|
2.00
|
19.40
|
19.50
|
|
|
|
19.25
|
|
|
|
|
19.10
|
19.50
|
|
|
|
19.25
|
|
|
|
|
19.10
|
19.50
|
19.35
|
19.25
|
19.35
|
19.25
|
|
|
9 655.00
|
4.00
|
19.35
|
19.49
|
19.35
|
19.35
|
19.35
|
19.35
|
|
|
17 415.00
|
7.00
|
Sun Life Financial, Inc. is a Canada-based financial services company known primarily as a life insurance company. It is one of the largest life insurance companies in the world, and also one of the oldest with the history spanning back to 1865.