Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 440.00
|
1 415.00
|
1 474.80
|
1 463.25
|
|
|
775 655.00
|
156.00
|
|
|
1 515.50
|
1 430.00
|
1 515.50
|
1 450.30
|
|
|
1 620 352.00
|
305.00
|
|
|
1 465.85
|
1 432.65
|
1 525.00
|
1 512.00
|
|
|
930 980.00
|
218.00
|
|
|
1 534.95
|
1 460.50
|
1 535.00
|
1 470.70
|
|
|
918 990.00
|
195.00
|
|
|
1 475.00
|
1 425.00
|
1 503.00
|
1 491.10
|
|
|
3 775 797.00
|
729.00
|
|
|
1 410.85
|
1 400.50
|
1 530.70
|
1 460.50
|
|
|
5 816 817.00
|
966.00
|
|
|
1 398.95
|
1 372.10
|
1 399.00
|
1 373.35
|
|
|
353 981.00
|
75.00
|
|
|
1 355.55
|
1 349.95
|
1 398.00
|
1 379.15
|
|
|
1 326 209.00
|
128.00
|
|
|
1 361.90
|
1 336.00
|
1 370.00
|
1 359.30
|
|
|
362 259.00
|
70.00
|
|
|
1 350.00
|
1 350.00
|
1 399.25
|
1 356.10
|
|
|
528 272.00
|
144.00
|