Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 937.95
|
1 882.35
|
1 972.00
|
1 947.70
|
1 942.35
|
1 935.06
|
24 589 000.00
|
1 465.00
|
|
|
1 968.40
|
1 870.00
|
1 995.00
|
1 902.00
|
1 912.15
|
1 937.46
|
24 714 000.00
|
1 492.00
|
|
|
1 870.00
|
1 850.00
|
1 989.00
|
1 960.00
|
1 949.45
|
1 941.92
|
64 961 000.00
|
3 603.00
|
|
|
1 680.75
|
1 680.75
|
1 890.00
|
1 830.25
|
1 828.55
|
1 840.71
|
94 346 000.00
|
4 906.00
|
|
|
1 726.30
|
1 650.00
|
1 797.00
|
1 670.00
|
1 674.90
|
1 716.63
|
28 685 000.00
|
1 926.00
|
|
|
1 740.00
|
1 712.35
|
1 771.40
|
1 732.00
|
1 726.30
|
1 730.01
|
13 845 000.00
|
1 064.00
|
|
|
1 878.65
|
1 738.40
|
1 878.65
|
1 742.50
|
1 748.20
|
1 797.25
|
123 633 000.00
|
11 312.00
|
1 842.60
|
|
1 610.00
|
1 570.55
|
1 855.90
|
1 855.90
|
1 842.60
|
1 779.07
|
463 139 000.00
|
24 397.00
|
1 546.60
|
|
1 569.90
|
1 529.90
|
1 600.00
|
1 550.95
|
1 546.60
|
1 556.75
|
27 724 000.00
|
3 248.00
|
|
|
1 542.00
|
1 524.30
|
1 572.50
|
1 546.00
|
1 541.55
|
1 548.04
|
14 974 000.00
|
2 065.00
|