Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.55
|
43.15
|
39.19
|
37.22
|
39.525
|
39.11
|
|
|
6 970 445.18
|
2 310.00
|
36.10
|
43.00
|
38.94
|
38.59
|
40.04
|
39.23
|
|
|
1 281 926.36
|
924.00
|
37.00
|
43.00
|
39.50
|
38.85
|
39.95
|
38.90
|
|
|
1 990 422.78
|
870.00
|
30.00
|
41.20
|
39.95
|
39.72
|
40.57
|
40.16
|
|
|
1 701 250.50
|
971.00
|
|
49.73
|
39.69
|
39.69
|
40.27
|
39.98
|
|
|
545 669.42
|
359.00
|
30.00
|
49.73
|
38.11
|
38.04
|
39.51
|
39.39
|
|
|
929 824.75
|
738.00
|
38.60
|
43.31
|
39.18
|
38.75
|
39.49
|
38.93
|
|
|
771 590.50
|
479.00
|
39.17
|
40.06
|
38.88
|
38.84
|
39.74
|
39.57
|
|
|
1 574 343.21
|
836.00
|
38.32
|
39.20
|
38.71
|
38.20
|
39.02
|
38.81
|
|
|
1 250 396.06
|
647.00
|
37.84
|
38.71
|
38.74
|
37.83
|
38.83
|
38.32
|
|
|
1 326 029.68
|
831.00
|
Summit Materials, LLC, through its subsidiaries, operates as a heavy-side building materials company in the United States.