|
|
|
|
Дата |
|---|
| 18.09.2024 |
| 17.09.2024 |
| 16.09.2024 |
| 12.09.2024 |
| 11.09.2024 |
| 10.09.2024 |
| 09.09.2024 |
| 08.09.2024 |
| 05.09.2024 |
| 04.09.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.102
|
0.097
|
0.102
|
0.097
|
|
0.0970
|
6 188.79
|
10.00
|
|
|
|
0.102
|
0.102
|
0.102
|
0.102
|
|
0.1020
|
5.10
|
1.00
|
|
|
|
0.0985
|
0.0981
|
0.101
|
0.101
|
|
0.0981
|
10 555.35
|
7.00
|
|
|
|
0.103
|
0.103
|
0.103
|
0.103
|
|
0.1030
|
5.15
|
1.00
|
|
|
|
0.0985
|
0.0985
|
0.102
|
0.102
|
|
0.0985
|
29.16
|
2.00
|
|
|
|
0.104
|
0.099
|
0.104
|
0.103
|
|
0.0990
|
11 467.76
|
11.00
|
|
|
|
0.104
|
0.099
|
0.104
|
0.099
|
|
0.0990
|
5 762.80
|
8.00
|
|
|
|
0.0995
|
0.0961
|
0.105
|
0.104
|
|
0.0977
|
38 870.52
|
36.00
|
|
|
|
0.099
|
0.0963
|
0.0995
|
0.0963
|
|
0.0966
|
15 958.28
|
15.00
|
|
|
|
0.0995
|
0.0995
|
0.0995
|
0.0995
|
|
0.0995
|
9.95
|
1.00
|
Sultan Center Food Products Company KSCP is a Kuwait-based public shareholding company that holds investments in diverse portfolio of companies within Kuwait and the Middle East, with a specific focus on the retail industry.
